JPY to IDR exchange rate in August 2026
JPY/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 114.33
- Close
- 111.08
- Min
- 110.79
- Max
- 114.92
- Change
- −1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 111.08 | +0.29 · +0.26% |
| Aug 30, 2026 | 110.79 | −0.11 · −0.10% |
| Aug 29, 2026 | 110.90 | +0.08 · +0.07% |
| Aug 28, 2026 | 110.82 | −0.63 · −0.57% |
| Aug 27, 2026 | 111.45 | +0.27 · +0.25% |
| Aug 26, 2026 | 111.18 | −0.16 · −0.15% |
| Aug 25, 2026 | 111.35 | +0.03 · +0.03% |
| Aug 24, 2026 | 111.32 | +0.20 · +0.18% |
| Aug 23, 2026 | 111.12 | 0.00 · 0.00% |
| Aug 22, 2026 | 111.12 | −0.51 · −0.46% |
| Aug 21, 2026 | 111.63 | −0.79 · −0.70% |
| Aug 20, 2026 | 112.42 | +0.40 · +0.36% |
| Aug 19, 2026 | 112.02 | +0.16 · +0.14% |
| Aug 18, 2026 | 111.86 | +0.01 · +0.01% |
| Aug 17, 2026 | 111.85 | −0.22 · −0.20% |
| Aug 16, 2026 | 112.07 | +0.14 · +0.12% |
| Aug 15, 2026 | 111.94 | −0.03 · −0.02% |
| Aug 14, 2026 | 111.96 | −0.22 · −0.20% |
| Aug 13, 2026 | 112.18 | +0.09 · +0.08% |
| Aug 12, 2026 | 112.09 | +0.29 · +0.26% |
| Aug 11, 2026 | 111.80 | −0.77 · −0.68% |
| Aug 10, 2026 | 112.57 | −0.80 · −0.70% |
| Aug 9, 2026 | 113.37 | +0.61 · +0.54% |
| Aug 8, 2026 | 112.76 | −0.53 · −0.47% |
| Aug 7, 2026 | 113.29 | −0.28 · −0.25% |
| Aug 6, 2026 | 113.57 | −0.38 · −0.33% |
| Aug 5, 2026 | 113.95 | −0.45 · −0.39% |
| Aug 4, 2026 | 114.39 | −0.52 · −0.45% |
| Aug 3, 2026 | 114.92 | +0.41 · +0.35% |
| Aug 2, 2026 | 114.51 | +0.18 · +0.16% |
| Aug 1, 2026 | 114.33 | +1.98 · +1.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.