JPY to IDR exchange rate in July 2026
JPY/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 110.24
- Close
- 112.34
- Min
- 109.37
- Max
- 112.34
- Change
- +1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 112.34 | +1.83 · +1.65% |
| Jul 30, 2026 | 110.52 | 0.00 · 0.00% |
| Jul 29, 2026 | 110.52 | +0.05 · +0.04% |
| Jul 28, 2026 | 110.47 | +0.43 · +0.40% |
| Jul 27, 2026 | 110.04 | +0.67 · +0.61% |
| Jul 26, 2026 | 109.37 | −0.12 · −0.11% |
| Jul 25, 2026 | 109.48 | −0.25 · −0.22% |
| Jul 24, 2026 | 109.73 | +0.01 · 0.00% |
| Jul 23, 2026 | 109.72 | −0.05 · −0.04% |
| Jul 22, 2026 | 109.77 | −0.61 · −0.56% |
| Jul 21, 2026 | 110.38 | −0.28 · −0.25% |
| Jul 20, 2026 | 110.66 | −0.06 · −0.06% |
| Jul 19, 2026 | 110.73 | +0.28 · +0.26% |
| Jul 18, 2026 | 110.44 | −0.18 · −0.16% |
| Jul 17, 2026 | 110.62 | −0.80 · −0.72% |
| Jul 16, 2026 | 111.42 | +0.04 · +0.04% |
| Jul 15, 2026 | 111.38 | −0.12 · −0.11% |
| Jul 14, 2026 | 111.50 | −0.35 · −0.31% |
| Jul 13, 2026 | 111.85 | +0.02 · +0.01% |
| Jul 12, 2026 | 111.83 | +0.07 · +0.07% |
| Jul 11, 2026 | 111.76 | −0.11 · −0.10% |
| Jul 10, 2026 | 111.87 | +0.53 · +0.47% |
| Jul 9, 2026 | 111.34 | +0.46 · +0.41% |
| Jul 8, 2026 | 110.89 | −0.24 · −0.21% |
| Jul 7, 2026 | 111.12 | −0.05 · −0.04% |
| Jul 6, 2026 | 111.17 | −0.35 · −0.32% |
| Jul 5, 2026 | 111.52 | −0.02 · −0.02% |
| Jul 4, 2026 | 111.54 | +0.12 · +0.10% |
| Jul 3, 2026 | 111.42 | +0.77 · +0.69% |
| Jul 2, 2026 | 110.65 | +0.41 · +0.37% |
| Jul 1, 2026 | 110.24 | −0.13 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.