JPY to IDR exchange rate in June 2026
JPY/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 111.73
- Close
- 110.37
- Min
- 110.28
- Max
- 113.48
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 110.37 | +0.02 · +0.02% |
| Jun 29, 2026 | 110.34 | −0.30 · −0.27% |
| Jun 28, 2026 | 110.65 | +0.36 · +0.33% |
| Jun 27, 2026 | 110.29 | −0.67 · −0.60% |
| Jun 26, 2026 | 110.95 | +0.06 · +0.06% |
| Jun 25, 2026 | 110.89 | −0.20 · −0.18% |
| Jun 24, 2026 | 111.09 | +0.55 · +0.50% |
| Jun 23, 2026 | 110.55 | +0.26 · +0.24% |
| Jun 22, 2026 | 110.28 | −0.21 · −0.19% |
| Jun 21, 2026 | 110.49 | +0.16 · +0.15% |
| Jun 20, 2026 | 110.33 | −0.25 · −0.23% |
| Jun 19, 2026 | 110.58 | −0.22 · −0.19% |
| Jun 18, 2026 | 110.80 | +0.11 · +0.10% |
| Jun 17, 2026 | 110.69 | +0.12 · +0.11% |
| Jun 16, 2026 | 110.57 | +0.02 · +0.02% |
| Jun 15, 2026 | 110.55 | −1.37 · −1.22% |
| Jun 14, 2026 | 111.92 | +0.98 · +0.89% |
| Jun 13, 2026 | 110.94 | −0.85 · −0.76% |
| Jun 12, 2026 | 111.79 | −0.16 · −0.15% |
| Jun 11, 2026 | 111.96 | +0.01 · +0.01% |
| Jun 10, 2026 | 111.95 | −1.53 · −1.35% |
| Jun 9, 2026 | 113.48 | +0.06 · +0.05% |
| Jun 8, 2026 | 113.42 | +0.92 · +0.82% |
| Jun 7, 2026 | 112.51 | −0.39 · −0.35% |
| Jun 6, 2026 | 112.90 | +0.13 · +0.11% |
| Jun 5, 2026 | 112.77 | −0.09 · −0.08% |
| Jun 4, 2026 | 112.86 | +0.74 · +0.66% |
| Jun 3, 2026 | 112.12 | +0.29 · +0.26% |
| Jun 2, 2026 | 111.83 | +0.10 · +0.09% |
| Jun 1, 2026 | 111.73 | −0.02 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.