JPY to IDR exchange rate in May 2026
JPY/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 110.00
- Close
- 111.75
- Min
- 110.00
- Max
- 112.18
- Change
- +3.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 111.75 | −0.14 · −0.12% |
| May 30, 2026 | 111.89 | −0.29 · −0.26% |
| May 29, 2026 | 112.18 | +0.11 · +0.09% |
| May 28, 2026 | 112.07 | +0.30 · +0.27% |
| May 27, 2026 | 111.77 | −0.13 · −0.12% |
| May 26, 2026 | 111.90 | +0.32 · +0.28% |
| May 25, 2026 | 111.59 | +0.41 · +0.37% |
| May 24, 2026 | 111.17 | 0.00 · 0.00% |
| May 23, 2026 | 111.17 | −0.16 · −0.15% |
| May 22, 2026 | 111.34 | +0.23 · +0.21% |
| May 21, 2026 | 111.11 | −0.27 · −0.24% |
| May 20, 2026 | 111.38 | −0.15 · −0.13% |
| May 19, 2026 | 111.53 | +0.32 · +0.29% |
| May 18, 2026 | 111.20 | +0.85 · +0.77% |
| May 17, 2026 | 110.35 | −0.54 · −0.48% |
| May 16, 2026 | 110.89 | +0.03 · +0.03% |
| May 15, 2026 | 110.86 | −0.12 · −0.11% |
| May 14, 2026 | 110.98 | −0.09 · −0.08% |
| May 13, 2026 | 111.07 | −0.01 · −0.01% |
| May 12, 2026 | 111.08 | +0.26 · +0.24% |
| May 11, 2026 | 110.82 | −0.09 · −0.08% |
| May 10, 2026 | 110.91 | −0.01 · −0.01% |
| May 9, 2026 | 110.92 | +0.21 · +0.19% |
| May 8, 2026 | 110.71 | −0.35 · −0.32% |
| May 7, 2026 | 111.07 | +0.81 · +0.73% |
| May 6, 2026 | 110.26 | −0.58 · −0.52% |
| May 5, 2026 | 110.84 | +0.35 · +0.32% |
| May 4, 2026 | 110.48 | +0.13 · +0.11% |
| May 3, 2026 | 110.36 | 0.00 · 0.00% |
| May 2, 2026 | 110.36 | +0.36 · +0.33% |
| May 1, 2026 | 110.00 | +1.64 · +1.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.