JPY to IDR exchange rate in April 2026
JPY/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 107.25
- Close
- 108.36
- Min
- 106.40
- Max
- 108.60
- Change
- +1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 108.36 | −0.24 · −0.22% |
| Apr 29, 2026 | 108.60 | +0.29 · +0.27% |
| Apr 28, 2026 | 108.31 | +0.18 · +0.17% |
| Apr 27, 2026 | 108.13 | −0.12 · −0.11% |
| Apr 26, 2026 | 108.25 | −0.01 · −0.01% |
| Apr 25, 2026 | 108.26 | +0.06 · +0.05% |
| Apr 24, 2026 | 108.20 | −0.16 · −0.15% |
| Apr 23, 2026 | 108.36 | +0.57 · +0.53% |
| Apr 22, 2026 | 107.79 | −0.02 · −0.02% |
| Apr 21, 2026 | 107.81 | −0.23 · −0.22% |
| Apr 20, 2026 | 108.04 | −0.01 · −0.01% |
| Apr 19, 2026 | 108.05 | +0.01 · +0.01% |
| Apr 18, 2026 | 108.04 | +0.27 · +0.25% |
| Apr 17, 2026 | 107.77 | −0.27 · −0.25% |
| Apr 16, 2026 | 108.04 | +0.31 · +0.29% |
| Apr 15, 2026 | 107.73 | +0.08 · +0.07% |
| Apr 14, 2026 | 107.65 | +0.43 · +0.40% |
| Apr 13, 2026 | 107.22 | −0.08 · −0.07% |
| Apr 12, 2026 | 107.29 | −0.01 · −0.01% |
| Apr 11, 2026 | 107.31 | −0.19 · −0.18% |
| Apr 10, 2026 | 107.50 | +0.08 · +0.08% |
| Apr 9, 2026 | 107.42 | +0.12 · +0.11% |
| Apr 8, 2026 | 107.30 | +0.50 · +0.47% |
| Apr 7, 2026 | 106.80 | −0.04 · −0.04% |
| Apr 6, 2026 | 106.85 | +0.36 · +0.33% |
| Apr 5, 2026 | 106.49 | +0.09 · +0.09% |
| Apr 4, 2026 | 106.40 | −0.09 · −0.08% |
| Apr 3, 2026 | 106.48 | −0.27 · −0.25% |
| Apr 2, 2026 | 106.75 | −0.49 · −0.46% |
| Apr 1, 2026 | 107.25 | +0.76 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.