JPY to IDR exchange rate in March 2026
JPY/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 107.48
- Close
- 106.49
- Min
- 105.61
- Max
- 107.66
- Change
- −1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 106.49 | +0.22 · +0.21% |
| Mar 30, 2026 | 106.27 | +0.66 · +0.62% |
| Mar 29, 2026 | 105.61 | −0.38 · −0.36% |
| Mar 28, 2026 | 105.99 | −0.16 · −0.15% |
| Mar 27, 2026 | 106.16 | +0.22 · +0.21% |
| Mar 26, 2026 | 105.94 | −0.48 · −0.45% |
| Mar 25, 2026 | 106.42 | −0.26 · −0.25% |
| Mar 24, 2026 | 106.68 | +0.17 · +0.16% |
| Mar 23, 2026 | 106.52 | −0.10 · −0.10% |
| Mar 22, 2026 | 106.62 | +0.10 · +0.09% |
| Mar 21, 2026 | 106.52 | −0.42 · −0.39% |
| Mar 20, 2026 | 106.94 | +0.61 · +0.57% |
| Mar 19, 2026 | 106.33 | −0.36 · −0.34% |
| Mar 18, 2026 | 106.69 | +0.15 · +0.14% |
| Mar 17, 2026 | 106.54 | +0.16 · +0.15% |
| Mar 16, 2026 | 106.38 | +0.40 · +0.38% |
| Mar 15, 2026 | 105.98 | −0.07 · −0.06% |
| Mar 14, 2026 | 106.05 | −0.16 · −0.15% |
| Mar 13, 2026 | 106.21 | −0.04 · −0.04% |
| Mar 12, 2026 | 106.25 | −0.23 · −0.22% |
| Mar 11, 2026 | 106.48 | −0.61 · −0.57% |
| Mar 10, 2026 | 107.10 | +0.11 · +0.11% |
| Mar 9, 2026 | 106.98 | −0.18 · −0.17% |
| Mar 8, 2026 | 107.16 | −0.23 · −0.22% |
| Mar 7, 2026 | 107.40 | +0.03 · +0.03% |
| Mar 6, 2026 | 107.37 | −0.26 · −0.24% |
| Mar 5, 2026 | 107.63 | +0.29 · +0.27% |
| Mar 4, 2026 | 107.34 | +0.12 · +0.11% |
| Mar 3, 2026 | 107.22 | −0.44 · −0.40% |
| Mar 2, 2026 | 107.66 | +0.18 · +0.17% |
| Mar 1, 2026 | 107.48 | −0.17 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.