JPY to IDR exchange rate in February 2026
JPY/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 108.48
- Close
- 107.64
- Min
- 107.19
- Max
- 110.22
- Change
- −0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 107.64 | −0.05 · −0.04% |
| Feb 27, 2026 | 107.69 | +0.18 · +0.17% |
| Feb 26, 2026 | 107.51 | −0.68 · −0.63% |
| Feb 25, 2026 | 108.19 | −0.36 · −0.33% |
| Feb 24, 2026 | 108.55 | −0.63 · −0.57% |
| Feb 23, 2026 | 109.17 | +0.16 · +0.14% |
| Feb 22, 2026 | 109.02 | +0.30 · +0.28% |
| Feb 21, 2026 | 108.71 | −0.16 · −0.15% |
| Feb 20, 2026 | 108.87 | −0.45 · −0.41% |
| Feb 19, 2026 | 109.32 | −0.54 · −0.50% |
| Feb 18, 2026 | 109.86 | −0.05 · −0.04% |
| Feb 17, 2026 | 109.91 | −0.02 · −0.02% |
| Feb 16, 2026 | 109.93 | −0.27 · −0.24% |
| Feb 15, 2026 | 110.20 | +0.02 · +0.02% |
| Feb 14, 2026 | 110.18 | +0.18 · +0.16% |
| Feb 13, 2026 | 110.00 | −0.21 · −0.19% |
| Feb 12, 2026 | 110.22 | +1.07 · +0.98% |
| Feb 11, 2026 | 109.14 | +1.18 · +1.10% |
| Feb 10, 2026 | 107.96 | +0.45 · +0.41% |
| Feb 9, 2026 | 107.51 | +0.33 · +0.31% |
| Feb 8, 2026 | 107.19 | 0.00 · 0.00% |
| Feb 7, 2026 | 107.19 | −0.49 · −0.45% |
| Feb 6, 2026 | 107.68 | +0.49 · +0.46% |
| Feb 5, 2026 | 107.19 | −0.15 · −0.14% |
| Feb 4, 2026 | 107.34 | −0.57 · −0.53% |
| Feb 3, 2026 | 107.91 | −0.37 · −0.34% |
| Feb 2, 2026 | 108.28 | −0.20 · −0.19% |
| Feb 1, 2026 | 108.48 | +0.07 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.