JPY to IDR exchange rate in January 2026
JPY/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 106.57
- Close
- 108.41
- Min
- 105.86
- Max
- 109.75
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 108.41 | −0.80 · −0.73% |
| Jan 30, 2026 | 109.20 | −0.55 · −0.50% |
| Jan 29, 2026 | 109.75 | +0.37 · +0.33% |
| Jan 28, 2026 | 109.39 | +0.54 · +0.49% |
| Jan 27, 2026 | 108.85 | +0.03 · +0.02% |
| Jan 26, 2026 | 108.83 | +0.61 · +0.56% |
| Jan 25, 2026 | 108.22 | +0.59 · +0.55% |
| Jan 24, 2026 | 107.63 | +1.45 · +1.37% |
| Jan 23, 2026 | 106.18 | −0.50 · −0.47% |
| Jan 22, 2026 | 106.68 | −0.63 · −0.59% |
| Jan 21, 2026 | 107.31 | −0.20 · −0.18% |
| Jan 20, 2026 | 107.50 | +0.30 · +0.28% |
| Jan 19, 2026 | 107.20 | +0.46 · +0.43% |
| Jan 18, 2026 | 106.74 | −0.09 · −0.09% |
| Jan 17, 2026 | 106.83 | +0.10 · +0.09% |
| Jan 16, 2026 | 106.73 | +0.27 · +0.25% |
| Jan 15, 2026 | 106.46 | +0.61 · +0.57% |
| Jan 14, 2026 | 105.86 | −0.62 · −0.58% |
| Jan 13, 2026 | 106.48 | −0.31 · −0.29% |
| Jan 12, 2026 | 106.79 | +0.25 · +0.23% |
| Jan 11, 2026 | 106.54 | −0.10 · −0.09% |
| Jan 10, 2026 | 106.64 | −0.41 · −0.38% |
| Jan 9, 2026 | 107.05 | +0.03 · +0.03% |
| Jan 8, 2026 | 107.02 | 0.00 · 0.00% |
| Jan 7, 2026 | 107.02 | +0.08 · +0.07% |
| Jan 6, 2026 | 106.94 | +0.41 · +0.39% |
| Jan 5, 2026 | 106.53 | −0.06 · −0.06% |
| Jan 4, 2026 | 106.60 | +0.14 · +0.13% |
| Jan 3, 2026 | 106.46 | −0.17 · −0.16% |
| Jan 2, 2026 | 106.62 | +0.05 · +0.04% |
| Jan 1, 2026 | 106.57 | −0.36 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.