JPY to IDR exchange rate in December 2025
JPY/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 107.10
- Close
- 106.93
- Min
- 105.80
- Max
- 107.72
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 106.93 | −0.44 · −0.41% |
| Dec 30, 2025 | 107.37 | +0.19 · +0.18% |
| Dec 29, 2025 | 107.18 | −0.01 · −0.01% |
| Dec 28, 2025 | 107.19 | +0.07 · +0.07% |
| Dec 27, 2025 | 107.12 | −0.04 · −0.04% |
| Dec 26, 2025 | 107.16 | −0.26 · −0.24% |
| Dec 25, 2025 | 107.42 | −0.30 · −0.28% |
| Dec 24, 2025 | 107.72 | +0.52 · +0.49% |
| Dec 23, 2025 | 107.20 | +0.73 · +0.68% |
| Dec 22, 2025 | 106.47 | +0.51 · +0.48% |
| Dec 21, 2025 | 105.96 | +0.16 · +0.15% |
| Dec 20, 2025 | 105.80 | −1.52 · −1.41% |
| Dec 19, 2025 | 107.32 | +0.19 · +0.17% |
| Dec 18, 2025 | 107.14 | −0.52 · −0.49% |
| Dec 17, 2025 | 107.66 | +0.03 · +0.03% |
| Dec 16, 2025 | 107.63 | +0.58 · +0.54% |
| Dec 15, 2025 | 107.05 | +0.15 · +0.14% |
| Dec 14, 2025 | 106.90 | +0.18 · +0.17% |
| Dec 13, 2025 | 106.72 | −0.33 · −0.31% |
| Dec 12, 2025 | 107.05 | +0.10 · +0.09% |
| Dec 11, 2025 | 106.95 | −0.17 · −0.16% |
| Dec 9, 2025 | 107.12 | −0.54 · −0.50% |
| Dec 8, 2025 | 107.67 | +0.45 · +0.42% |
| Dec 7, 2025 | 107.22 | −0.21 · −0.20% |
| Dec 6, 2025 | 107.43 | +0.01 · +0.01% |
| Dec 5, 2025 | 107.42 | +0.42 · +0.39% |
| Dec 4, 2025 | 107.00 | +0.23 · +0.21% |
| Dec 3, 2025 | 106.78 | −0.02 · −0.01% |
| Dec 2, 2025 | 106.79 | −0.31 · −0.29% |
| Dec 1, 2025 | 107.10 | +0.53 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.