JPY to IDR exchange rate in November 2025
JPY/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 108.05
- Close
- 106.57
- Min
- 106.21
- Max
- 109.23
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 106.57 | −0.05 · −0.05% |
| Nov 29, 2025 | 106.62 | +0.24 · +0.23% |
| Nov 28, 2025 | 106.38 | −0.15 · −0.14% |
| Nov 27, 2025 | 106.53 | −0.20 · −0.19% |
| Nov 26, 2025 | 106.73 | +0.40 · +0.38% |
| Nov 25, 2025 | 106.33 | −0.26 · −0.25% |
| Nov 24, 2025 | 106.60 | −0.32 · −0.30% |
| Nov 23, 2025 | 106.92 | +0.35 · +0.33% |
| Nov 22, 2025 | 106.56 | +0.27 · +0.25% |
| Nov 21, 2025 | 106.29 | +0.08 · +0.08% |
| Nov 20, 2025 | 106.21 | −1.46 · −1.35% |
| Nov 19, 2025 | 107.67 | −0.19 · −0.18% |
| Nov 18, 2025 | 107.86 | −0.17 · −0.16% |
| Nov 17, 2025 | 108.03 | −0.19 · −0.17% |
| Nov 16, 2025 | 108.22 | +0.11 · +0.10% |
| Nov 15, 2025 | 108.11 | −0.09 · −0.08% |
| Nov 14, 2025 | 108.20 | +0.07 · +0.07% |
| Nov 13, 2025 | 108.12 | −0.12 · −0.11% |
| Nov 12, 2025 | 108.25 | +0.11 · +0.10% |
| Nov 11, 2025 | 108.14 | −0.28 · −0.26% |
| Nov 10, 2025 | 108.42 | −0.35 · −0.33% |
| Nov 9, 2025 | 108.77 | +0.06 · +0.05% |
| Nov 8, 2025 | 108.71 | −0.36 · −0.33% |
| Nov 7, 2025 | 109.07 | +0.61 · +0.56% |
| Nov 6, 2025 | 108.46 | −0.76 · −0.70% |
| Nov 5, 2025 | 109.23 | +1.16 · +1.07% |
| Nov 4, 2025 | 108.07 | +0.14 · +0.13% |
| Nov 3, 2025 | 107.93 | −0.06 · −0.06% |
| Nov 2, 2025 | 107.99 | −0.06 · −0.06% |
| Nov 1, 2025 | 108.05 | +0.14 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.