JPY to IDR exchange rate in October 2025
JPY/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 112.66
- Close
- 107.91
- Min
- 107.91
- Max
- 113.14
- Change
- −3.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 107.91 | −0.78 · −0.72% |
| Oct 30, 2025 | 108.69 | −0.61 · −0.56% |
| Oct 29, 2025 | 109.31 | +0.70 · +0.64% |
| Oct 28, 2025 | 108.61 | +0.03 · +0.03% |
| Oct 27, 2025 | 108.58 | −0.19 · −0.17% |
| Oct 26, 2025 | 108.76 | +0.09 · +0.08% |
| Oct 25, 2025 | 108.67 | 0.00 · 0.00% |
| Oct 24, 2025 | 108.67 | −0.42 · −0.38% |
| Oct 23, 2025 | 109.09 | −0.25 · −0.23% |
| Oct 22, 2025 | 109.34 | −0.45 · −0.41% |
| Oct 21, 2025 | 109.79 | +0.02 · +0.02% |
| Oct 20, 2025 | 109.76 | −0.24 · −0.22% |
| Oct 19, 2025 | 110.00 | 0.00 · 0.00% |
| Oct 18, 2025 | 110.00 | −0.42 · −0.38% |
| Oct 17, 2025 | 110.42 | +0.34 · +0.31% |
| Oct 16, 2025 | 110.08 | +0.46 · +0.42% |
| Oct 15, 2025 | 109.62 | +0.98 · +0.90% |
| Oct 14, 2025 | 108.64 | −0.54 · −0.49% |
| Oct 13, 2025 | 109.18 | −0.46 · −0.42% |
| Oct 12, 2025 | 109.63 | −0.22 · −0.20% |
| Oct 11, 2025 | 109.85 | +1.47 · +1.35% |
| Oct 10, 2025 | 108.38 | −0.17 · −0.16% |
| Oct 9, 2025 | 108.56 | −0.39 · −0.36% |
| Oct 8, 2025 | 108.95 | −1.31 · −1.19% |
| Oct 7, 2025 | 110.26 | −0.29 · −0.27% |
| Oct 6, 2025 | 110.55 | −1.83 · −1.63% |
| Oct 5, 2025 | 112.38 | +0.07 · +0.06% |
| Oct 4, 2025 | 112.31 | −0.25 · −0.22% |
| Oct 3, 2025 | 112.56 | −0.58 · −0.51% |
| Oct 2, 2025 | 113.14 | +0.48 · +0.42% |
| Oct 1, 2025 | 112.66 | +0.53 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.