JPY to GEL exchange rate in August 2026
JPY/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01659
- Close
- 0.01628
- Min
- 0.01625
- Max
- 0.01671
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.01628 | +0.00002 · +0.15% |
| Aug 30, 2026 | 0.01626 | 0.00000 · 0.00% |
| Aug 29, 2026 | 0.01625 | −0.00006 · −0.36% |
| Aug 28, 2026 | 0.01631 | −0.00003 · −0.17% |
| Aug 27, 2026 | 0.01634 | −0.00007 · −0.41% |
| Aug 26, 2026 | 0.01641 | +0.00005 · +0.33% |
| Aug 25, 2026 | 0.01635 | +0.00001 · +0.06% |
| Aug 24, 2026 | 0.01634 | −0.00008 · −0.49% |
| Aug 23, 2026 | 0.01642 | +0.00004 · +0.24% |
| Aug 22, 2026 | 0.01639 | +0.00003 · +0.15% |
| Aug 21, 2026 | 0.01636 | −0.00009 · −0.56% |
| Aug 20, 2026 | 0.01645 | +0.00010 · +0.58% |
| Aug 19, 2026 | 0.01636 | +0.00002 · +0.11% |
| Aug 18, 2026 | 0.01634 | −0.00004 · −0.27% |
| Aug 17, 2026 | 0.01638 | 0.00000 · 0.00% |
| Aug 16, 2026 | 0.01638 | +0.00002 · +0.13% |
| Aug 15, 2026 | 0.01636 | −0.00002 · −0.11% |
| Aug 14, 2026 | 0.01638 | −0.00001 · −0.04% |
| Aug 13, 2026 | 0.01638 | −0.00001 · −0.07% |
| Aug 12, 2026 | 0.0164 | −0.00003 · −0.18% |
| Aug 11, 2026 | 0.01642 | −0.00007 · −0.45% |
| Aug 10, 2026 | 0.0165 | −0.00006 · −0.38% |
| Aug 9, 2026 | 0.01656 | +0.00003 · +0.21% |
| Aug 8, 2026 | 0.01653 | +0.00004 · +0.22% |
| Aug 7, 2026 | 0.01649 | −0.00008 · −0.50% |
| Aug 6, 2026 | 0.01657 | −0.00004 · −0.22% |
| Aug 5, 2026 | 0.01661 | +0.00001 · +0.05% |
| Aug 4, 2026 | 0.0166 | −0.00011 · −0.65% |
| Aug 3, 2026 | 0.01671 | +0.00008 · +0.45% |
| Aug 2, 2026 | 0.01664 | +0.00004 · +0.25% |
| Aug 1, 2026 | 0.01659 | +0.00030 · +1.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.