JPY to GEL exchange rate in September 2026
JPY/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01631
- Close
- 0.01653
- Min
- 0.01629
- Max
- 0.01698
- Change
- +1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01653 | +0.00004 · +0.23% |
| Sep 29, 2026 | 0.0165 | +0.00002 · +0.14% |
| Sep 28, 2026 | 0.01647 | −0.00006 · −0.37% |
| Sep 27, 2026 | 0.01653 | −0.00002 · −0.14% |
| Sep 26, 2026 | 0.01656 | +0.00014 · +0.83% |
| Sep 25, 2026 | 0.01642 | −0.00009 · −0.57% |
| Sep 24, 2026 | 0.01652 | 0.00000 · 0.00% |
| Sep 23, 2026 | 0.01651 | +0.00001 · +0.06% |
| Sep 22, 2026 | 0.0165 | −0.00005 · −0.28% |
| Sep 21, 2026 | 0.01655 | −0.00002 · −0.13% |
| Sep 20, 2026 | 0.01657 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.01657 | +0.00006 · +0.36% |
| Sep 18, 2026 | 0.01651 | −0.00014 · −0.84% |
| Sep 17, 2026 | 0.01665 | −0.00007 · −0.44% |
| Sep 16, 2026 | 0.01673 | −0.00007 · −0.42% |
| Sep 15, 2026 | 0.0168 | −0.00007 · −0.39% |
| Sep 14, 2026 | 0.01686 | −0.00009 · −0.54% |
| Sep 13, 2026 | 0.01696 | +0.00002 · +0.10% |
| Sep 12, 2026 | 0.01694 | +0.00009 · +0.53% |
| Sep 11, 2026 | 0.01685 | −0.00011 · −0.67% |
| Sep 10, 2026 | 0.01696 | 0.00000 · 0.00% |
| Sep 9, 2026 | 0.01696 | −0.00002 · −0.10% |
| Sep 8, 2026 | 0.01698 | +0.00031 · +1.88% |
| Sep 7, 2026 | 0.01666 | −0.00001 · −0.08% |
| Sep 6, 2026 | 0.01668 | −0.00001 · −0.05% |
| Sep 5, 2026 | 0.01668 | −0.00001 · −0.07% |
| Sep 4, 2026 | 0.01669 | +0.00018 · +1.06% |
| Sep 3, 2026 | 0.01652 | +0.00023 · +1.42% |
| Sep 2, 2026 | 0.01629 | −0.00002 · −0.12% |
| Sep 1, 2026 | 0.01631 | +0.00003 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.