JPY to GEL exchange rate in July 2026
JPY/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0162
- Close
- 0.01629
- Min
- 0.016
- Max
- 0.01635
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01629 | +0.00026 · +1.64% |
| Jul 30, 2026 | 0.01603 | +0.00002 · +0.14% |
| Jul 29, 2026 | 0.016 | −0.00001 · −0.03% |
| Jul 28, 2026 | 0.01601 | −0.00001 · −0.06% |
| Jul 27, 2026 | 0.01602 | +0.00002 · +0.12% |
| Jul 26, 2026 | 0.016 | −0.00004 · −0.25% |
| Jul 25, 2026 | 0.01604 | 0.00000 · 0.00% |
| Jul 24, 2026 | 0.01604 | −0.00003 · −0.18% |
| Jul 23, 2026 | 0.01607 | 0.00000 · 0.00% |
| Jul 22, 2026 | 0.01607 | −0.00006 · −0.36% |
| Jul 21, 2026 | 0.01613 | +0.00001 · +0.09% |
| Jul 20, 2026 | 0.01612 | −0.00006 · −0.38% |
| Jul 19, 2026 | 0.01618 | +0.00003 · +0.16% |
| Jul 18, 2026 | 0.01616 | −0.00001 · −0.08% |
| Jul 17, 2026 | 0.01617 | −0.00003 · −0.19% |
| Jul 16, 2026 | 0.0162 | −0.00001 · −0.08% |
| Jul 15, 2026 | 0.01621 | +0.00002 · +0.15% |
| Jul 14, 2026 | 0.01619 | −0.00003 · −0.17% |
| Jul 13, 2026 | 0.01622 | −0.00005 · −0.32% |
| Jul 12, 2026 | 0.01627 | −0.00005 · −0.30% |
| Jul 11, 2026 | 0.01632 | +0.00003 · +0.20% |
| Jul 10, 2026 | 0.01628 | +0.00009 · +0.57% |
| Jul 9, 2026 | 0.01619 | −0.00002 · −0.12% |
| Jul 8, 2026 | 0.01621 | −0.00005 · −0.33% |
| Jul 7, 2026 | 0.01627 | +0.00004 · +0.23% |
| Jul 6, 2026 | 0.01623 | −0.00010 · −0.62% |
| Jul 5, 2026 | 0.01633 | +0.00002 · +0.15% |
| Jul 4, 2026 | 0.0163 | −0.00005 · −0.28% |
| Jul 3, 2026 | 0.01635 | +0.00011 · +0.65% |
| Jul 2, 2026 | 0.01625 | +0.00005 · +0.30% |
| Jul 1, 2026 | 0.0162 | −0.00007 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.