JPY to GEL exchange rate in April 2026
JPY/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01693
- Close
- 0.01677
- Min
- 0.01677
- Max
- 0.01705
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01677 | −0.00011 · −0.68% |
| Apr 29, 2026 | 0.01688 | +0.00001 · +0.06% |
| Apr 28, 2026 | 0.01687 | +0.00005 · +0.30% |
| Apr 27, 2026 | 0.01682 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.01682 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01682 | +0.00002 · +0.11% |
| Apr 24, 2026 | 0.0168 | −0.00006 · −0.37% |
| Apr 23, 2026 | 0.01686 | −0.00002 · −0.10% |
| Apr 22, 2026 | 0.01688 | −0.00001 · −0.07% |
| Apr 21, 2026 | 0.01689 | −0.00001 · −0.07% |
| Apr 20, 2026 | 0.01691 | −0.00014 · −0.82% |
| Apr 19, 2026 | 0.01705 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01704 | +0.00014 · +0.80% |
| Apr 17, 2026 | 0.01691 | −0.00006 · −0.33% |
| Apr 16, 2026 | 0.01696 | +0.00008 · +0.49% |
| Apr 15, 2026 | 0.01688 | −0.00002 · −0.12% |
| Apr 14, 2026 | 0.0169 | +0.00006 · +0.35% |
| Apr 13, 2026 | 0.01684 | −0.00005 · −0.29% |
| Apr 12, 2026 | 0.01689 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01689 | −0.00001 · −0.04% |
| Apr 10, 2026 | 0.0169 | 0.00000 · 0.00% |
| Apr 9, 2026 | 0.0169 | −0.00005 · −0.30% |
| Apr 8, 2026 | 0.01696 | +0.00014 · +0.85% |
| Apr 7, 2026 | 0.01681 | −0.00005 · −0.29% |
| Apr 6, 2026 | 0.01686 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.01686 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.01686 | +0.00004 · +0.26% |
| Apr 3, 2026 | 0.01681 | −0.00003 · −0.20% |
| Apr 2, 2026 | 0.01685 | −0.00009 · −0.53% |
| Apr 1, 2026 | 0.01693 | +0.00008 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.