JPY to GEL exchange rate in May 2026
JPY/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01707
- Close
- 0.01672
- Min
- 0.01669
- Max
- 0.01714
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01672 | +0.00003 · +0.19% |
| May 30, 2026 | 0.01669 | −0.00002 · −0.13% |
| May 29, 2026 | 0.01671 | +0.00001 · +0.08% |
| May 28, 2026 | 0.01669 | −0.00005 · −0.30% |
| May 27, 2026 | 0.01674 | −0.00003 · −0.16% |
| May 26, 2026 | 0.01677 | −0.00002 · −0.10% |
| May 25, 2026 | 0.01679 | +0.00003 · +0.20% |
| May 24, 2026 | 0.01675 | +0.00003 · +0.16% |
| May 23, 2026 | 0.01673 | −0.00004 · −0.26% |
| May 22, 2026 | 0.01677 | −0.00002 · −0.10% |
| May 21, 2026 | 0.01679 | −0.00002 · −0.14% |
| May 20, 2026 | 0.01681 | 0.00000 · 0.00% |
| May 19, 2026 | 0.01681 | −0.00006 · −0.34% |
| May 18, 2026 | 0.01687 | +0.00003 · +0.19% |
| May 17, 2026 | 0.01683 | +0.00001 · +0.06% |
| May 16, 2026 | 0.01682 | −0.00009 · −0.50% |
| May 15, 2026 | 0.01691 | −0.00003 · −0.16% |
| May 14, 2026 | 0.01694 | −0.00004 · −0.26% |
| May 13, 2026 | 0.01698 | −0.00001 · −0.04% |
| May 12, 2026 | 0.01699 | −0.00003 · −0.19% |
| May 11, 2026 | 0.01702 | −0.00005 · −0.31% |
| May 10, 2026 | 0.01707 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01708 | 0.00000 · 0.00% |
| May 8, 2026 | 0.01708 | −0.00006 · −0.37% |
| May 7, 2026 | 0.01714 | +0.00010 · +0.60% |
| May 6, 2026 | 0.01704 | −0.00004 · −0.21% |
| May 5, 2026 | 0.01708 | +0.00003 · +0.20% |
| May 4, 2026 | 0.01704 | −0.00002 · −0.13% |
| May 3, 2026 | 0.01706 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01706 | −0.00001 · −0.04% |
| May 1, 2026 | 0.01707 | +0.00030 · +1.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.