JPY to GEL exchange rate in December 2025
JPY/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01734
- Close
- 0.0172
- Min
- 0.01707
- Max
- 0.01741
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0172 | −0.00004 · −0.22% |
| Dec 30, 2025 | 0.01724 | +0.00003 · +0.16% |
| Dec 29, 2025 | 0.01721 | +0.00001 · +0.04% |
| Dec 28, 2025 | 0.0172 | +0.00002 · +0.11% |
| Dec 27, 2025 | 0.01718 | −0.00006 · −0.33% |
| Dec 26, 2025 | 0.01724 | −0.00005 · −0.28% |
| Dec 25, 2025 | 0.01729 | −0.00003 · −0.17% |
| Dec 24, 2025 | 0.01732 | +0.00008 · +0.46% |
| Dec 23, 2025 | 0.01724 | +0.00010 · +0.61% |
| Dec 22, 2025 | 0.01713 | +0.00005 · +0.29% |
| Dec 21, 2025 | 0.01708 | +0.00001 · +0.09% |
| Dec 20, 2025 | 0.01707 | −0.00022 · −1.30% |
| Dec 19, 2025 | 0.01729 | +0.00001 · +0.07% |
| Dec 18, 2025 | 0.01728 | −0.00013 · −0.72% |
| Dec 17, 2025 | 0.01741 | +0.00003 · +0.15% |
| Dec 16, 2025 | 0.01738 | +0.00007 · +0.41% |
| Dec 15, 2025 | 0.01731 | +0.00001 · +0.07% |
| Dec 14, 2025 | 0.0173 | +0.00002 · +0.10% |
| Dec 13, 2025 | 0.01728 | −0.00004 · −0.20% |
| Dec 12, 2025 | 0.01732 | +0.00003 · +0.18% |
| Dec 11, 2025 | 0.01729 | −0.00001 · −0.03% |
| Dec 9, 2025 | 0.01729 | −0.00011 · −0.63% |
| Dec 8, 2025 | 0.0174 | +0.00003 · +0.20% |
| Dec 7, 2025 | 0.01737 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.01736 | −0.00005 · −0.27% |
| Dec 5, 2025 | 0.01741 | +0.00003 · +0.16% |
| Dec 4, 2025 | 0.01738 | +0.00005 · +0.30% |
| Dec 3, 2025 | 0.01733 | −0.00001 · −0.06% |
| Dec 2, 2025 | 0.01734 | 0.00000 · 0.00% |
| Dec 1, 2025 | 0.01734 | +0.00004 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.