JPY to GEL exchange rate in November 2025
JPY/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01759
- Close
- 0.0173
- Min
- 0.01717
- Max
- 0.01767
- Change
- −1.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0173 | +0.00001 · +0.07% |
| Nov 29, 2025 | 0.01729 | +0.00002 · +0.09% |
| Nov 28, 2025 | 0.01727 | −0.00002 · −0.10% |
| Nov 27, 2025 | 0.01729 | −0.00003 · −0.15% |
| Nov 26, 2025 | 0.01732 | +0.00006 · +0.37% |
| Nov 25, 2025 | 0.01725 | +0.00002 · +0.09% |
| Nov 24, 2025 | 0.01724 | −0.00006 · −0.33% |
| Nov 23, 2025 | 0.01729 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.01729 | +0.00011 · +0.67% |
| Nov 21, 2025 | 0.01717 | −0.00001 · −0.03% |
| Nov 20, 2025 | 0.01718 | −0.00019 · −1.09% |
| Nov 19, 2025 | 0.01737 | −0.00006 · −0.36% |
| Nov 18, 2025 | 0.01743 | −0.00005 · −0.28% |
| Nov 17, 2025 | 0.01748 | −0.00003 · −0.19% |
| Nov 16, 2025 | 0.01751 | +0.00002 · +0.10% |
| Nov 15, 2025 | 0.01749 | −0.00002 · −0.11% |
| Nov 14, 2025 | 0.01751 | +0.00004 · +0.22% |
| Nov 13, 2025 | 0.01748 | −0.00005 · −0.28% |
| Nov 12, 2025 | 0.01753 | 0.00000 · 0.00% |
| Nov 11, 2025 | 0.01752 | −0.00006 · −0.34% |
| Nov 10, 2025 | 0.01758 | −0.00005 · −0.29% |
| Nov 9, 2025 | 0.01763 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.01763 | −0.00002 · −0.14% |
| Nov 7, 2025 | 0.01765 | +0.00007 · +0.40% |
| Nov 6, 2025 | 0.01758 | −0.00009 · −0.48% |
| Nov 5, 2025 | 0.01767 | +0.00011 · +0.65% |
| Nov 4, 2025 | 0.01755 | −0.00003 · −0.18% |
| Nov 3, 2025 | 0.01758 | −0.00001 · −0.06% |
| Nov 2, 2025 | 0.01759 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.01759 | −0.00004 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.