JPY to GEL exchange rate in October 2025
JPY/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01838
- Close
- 0.01763
- Min
- 0.01763
- Max
- 0.01852
- Change
- −3.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01763 | −0.00015 · −0.85% |
| Oct 30, 2025 | 0.01778 | −0.00008 · −0.43% |
| Oct 29, 2025 | 0.01786 | +0.00003 · +0.17% |
| Oct 28, 2025 | 0.01783 | +0.00011 · +0.64% |
| Oct 27, 2025 | 0.01772 | −0.00005 · −0.26% |
| Oct 26, 2025 | 0.01776 | +0.00001 · +0.07% |
| Oct 25, 2025 | 0.01775 | −0.00006 · −0.34% |
| Oct 24, 2025 | 0.01781 | +0.00001 · +0.07% |
| Oct 23, 2025 | 0.0178 | −0.00005 · −0.26% |
| Oct 22, 2025 | 0.01784 | −0.00012 · −0.66% |
| Oct 21, 2025 | 0.01796 | +0.00005 · +0.31% |
| Oct 20, 2025 | 0.01791 | −0.00004 · −0.24% |
| Oct 19, 2025 | 0.01795 | 0.00000 · 0.00% |
| Oct 18, 2025 | 0.01795 | −0.00005 · −0.30% |
| Oct 17, 2025 | 0.018 | +0.00002 · +0.09% |
| Oct 16, 2025 | 0.01798 | +0.00010 · +0.54% |
| Oct 15, 2025 | 0.01789 | +0.00012 · +0.69% |
| Oct 14, 2025 | 0.01777 | −0.00006 · −0.35% |
| Oct 13, 2025 | 0.01783 | −0.00009 · −0.53% |
| Oct 12, 2025 | 0.01792 | +0.00002 · +0.13% |
| Oct 11, 2025 | 0.0179 | +0.00020 · +1.10% |
| Oct 10, 2025 | 0.0177 | −0.00007 · −0.37% |
| Oct 9, 2025 | 0.01777 | −0.00002 · −0.13% |
| Oct 8, 2025 | 0.01779 | −0.00025 · −1.37% |
| Oct 7, 2025 | 0.01804 | −0.00014 · −0.78% |
| Oct 6, 2025 | 0.01818 | −0.00026 · −1.42% |
| Oct 5, 2025 | 0.01844 | −0.00004 · −0.20% |
| Oct 4, 2025 | 0.01848 | +0.00005 · +0.28% |
| Oct 3, 2025 | 0.01843 | −0.00009 · −0.51% |
| Oct 2, 2025 | 0.01852 | +0.00015 · +0.79% |
| Oct 1, 2025 | 0.01838 | +0.00015 · +0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.