JPY to GBP exchange rate in September 2026
JPY/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0046207
- Close
- 0.004811
- Min
- 0.0046207
- Max
- 0.0048175
- Change
- +4.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.004811 | +0.0000142 · +0.30% |
| Sep 29, 2026 | 0.0047968 | +0.0000106 · +0.22% |
| Sep 28, 2026 | 0.0047862 | −0.0000123 · −0.26% |
| Sep 27, 2026 | 0.0047985 | −0.0000009 · −0.02% |
| Sep 26, 2026 | 0.0047994 | +0.0000201 · +0.42% |
| Sep 25, 2026 | 0.0047794 | −0.0000032 · −0.07% |
| Sep 24, 2026 | 0.0047826 | +0.0000186 · +0.39% |
| Sep 23, 2026 | 0.004764 | +0.0000203 · +0.43% |
| Sep 22, 2026 | 0.0047437 | −0.0000148 · −0.31% |
| Sep 21, 2026 | 0.0047585 | −0.0000004 · −0.01% |
| Sep 20, 2026 | 0.004759 | +0.0000005 · +0.01% |
| Sep 19, 2026 | 0.0047585 | −0.0000026 · −0.05% |
| Sep 18, 2026 | 0.0047611 | −0.0000278 · −0.58% |
| Sep 17, 2026 | 0.0047889 | +0.0000143 · +0.30% |
| Sep 16, 2026 | 0.0047747 | −0.0000190 · −0.40% |
| Sep 15, 2026 | 0.0047937 | −0.0000125 · −0.26% |
| Sep 14, 2026 | 0.0048062 | −0.0000073 · −0.15% |
| Sep 13, 2026 | 0.0048135 | +0.0000009 · +0.02% |
| Sep 12, 2026 | 0.0048127 | +0.0000146 · +0.30% |
| Sep 11, 2026 | 0.0047981 | −0.0000106 · −0.22% |
| Sep 10, 2026 | 0.0048087 | −0.0000030 · −0.06% |
| Sep 9, 2026 | 0.0048118 | −0.0000058 · −0.12% |
| Sep 8, 2026 | 0.0048175 | +0.0000748 · +1.58% |
| Sep 7, 2026 | 0.0047428 | +0.0000074 · +0.16% |
| Sep 6, 2026 | 0.0047353 | +0.0000001 · 0.00% |
| Sep 5, 2026 | 0.0047352 | +0.0000090 · +0.19% |
| Sep 4, 2026 | 0.0047262 | +0.0000294 · +0.63% |
| Sep 3, 2026 | 0.0046968 | +0.0000745 · +1.61% |
| Sep 2, 2026 | 0.0046223 | +0.0000016 · +0.03% |
| Sep 1, 2026 | 0.0046207 | −0.0000002 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.