JPY to GBP exchange rate in August 2026
JPY/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0047058
- Close
- 0.004621
- Min
- 0.0046063
- Max
- 0.0047431
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.004621 | +0.0000059 · +0.13% |
| Aug 30, 2026 | 0.0046151 | −0.0000002 · 0.00% |
| Aug 29, 2026 | 0.0046153 | +0.0000070 · +0.15% |
| Aug 28, 2026 | 0.0046083 | −0.0000126 · −0.27% |
| Aug 27, 2026 | 0.0046208 | +0.0000145 · +0.32% |
| Aug 26, 2026 | 0.0046063 | −0.0000003 · −0.01% |
| Aug 25, 2026 | 0.0046066 | −0.0000057 · −0.12% |
| Aug 24, 2026 | 0.0046123 | +0.0000017 · +0.04% |
| Aug 23, 2026 | 0.0046106 | +0.0000011 · +0.02% |
| Aug 22, 2026 | 0.0046096 | −0.0000006 · −0.01% |
| Aug 21, 2026 | 0.0046102 | −0.0000309 · −0.67% |
| Aug 20, 2026 | 0.004641 | +0.0000063 · +0.14% |
| Aug 19, 2026 | 0.0046348 | +0.0000070 · +0.15% |
| Aug 18, 2026 | 0.0046278 | −0.0000107 · −0.23% |
| Aug 17, 2026 | 0.0046385 | 0.0000000 · 0.00% |
| Aug 16, 2026 | 0.0046385 | +0.0000006 · +0.01% |
| Aug 15, 2026 | 0.0046378 | −0.0000112 · −0.24% |
| Aug 14, 2026 | 0.004649 | −0.0000008 · −0.02% |
| Aug 13, 2026 | 0.0046498 | +0.0000046 · +0.10% |
| Aug 12, 2026 | 0.0046452 | −0.0000046 · −0.10% |
| Aug 11, 2026 | 0.0046498 | −0.0000342 · −0.73% |
| Aug 10, 2026 | 0.004684 | −0.0000124 · −0.26% |
| Aug 9, 2026 | 0.0046964 | −0.0000025 · −0.05% |
| Aug 8, 2026 | 0.0046989 | +0.0000053 · +0.11% |
| Aug 7, 2026 | 0.0046936 | −0.0000148 · −0.32% |
| Aug 6, 2026 | 0.0047084 | −0.0000127 · −0.27% |
| Aug 5, 2026 | 0.0047211 | −0.0000022 · −0.05% |
| Aug 4, 2026 | 0.0047233 | −0.0000198 · −0.42% |
| Aug 3, 2026 | 0.0047431 | +0.0000378 · +0.80% |
| Aug 2, 2026 | 0.0047053 | −0.0000005 · −0.01% |
| Aug 1, 2026 | 0.0047058 | +0.0000820 · +1.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.