JPY to GBP exchange rate in July 2026
JPY/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0046419
- Close
- 0.0046238
- Min
- 0.0045575
- Max
- 0.0046438
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0046238 | +0.0000421 · +0.92% |
| Jul 30, 2026 | 0.0045816 | −0.0000127 · −0.28% |
| Jul 29, 2026 | 0.0045943 | +0.0000012 · +0.03% |
| Jul 28, 2026 | 0.0045931 | +0.0000148 · +0.32% |
| Jul 27, 2026 | 0.0045782 | −0.0000022 · −0.05% |
| Jul 26, 2026 | 0.0045804 | −0.0000001 · 0.00% |
| Jul 25, 2026 | 0.0045805 | −0.0000046 · −0.10% |
| Jul 24, 2026 | 0.0045851 | +0.0000049 · +0.11% |
| Jul 23, 2026 | 0.0045802 | +0.0000004 · +0.01% |
| Jul 22, 2026 | 0.0045798 | −0.0000011 · −0.02% |
| Jul 21, 2026 | 0.0045809 | +0.0000053 · +0.12% |
| Jul 20, 2026 | 0.0045756 | −0.0000014 · −0.03% |
| Jul 19, 2026 | 0.004577 | −0.0000002 · 0.00% |
| Jul 18, 2026 | 0.0045772 | +0.0000036 · +0.08% |
| Jul 17, 2026 | 0.0045736 | +0.0000161 · +0.35% |
| Jul 16, 2026 | 0.0045575 | −0.0000444 · −0.96% |
| Jul 15, 2026 | 0.0046019 | −0.0000099 · −0.22% |
| Jul 14, 2026 | 0.0046118 | −0.0000001 · 0.00% |
| Jul 13, 2026 | 0.004612 | −0.0000016 · −0.03% |
| Jul 12, 2026 | 0.0046136 | −0.0000015 · −0.03% |
| Jul 11, 2026 | 0.0046151 | +0.0000077 · +0.17% |
| Jul 10, 2026 | 0.0046074 | +0.0000127 · +0.28% |
| Jul 9, 2026 | 0.0045947 | −0.0000177 · −0.38% |
| Jul 8, 2026 | 0.0046124 | −0.0000011 · −0.02% |
| Jul 7, 2026 | 0.0046135 | −0.0000172 · −0.37% |
| Jul 6, 2026 | 0.0046307 | −0.0000106 · −0.23% |
| Jul 5, 2026 | 0.0046413 | −0.0000002 · 0.00% |
| Jul 4, 2026 | 0.0046415 | −0.0000023 · −0.05% |
| Jul 3, 2026 | 0.0046438 | +0.0000117 · +0.25% |
| Jul 2, 2026 | 0.0046321 | −0.0000098 · −0.21% |
| Jul 1, 2026 | 0.0046419 | −0.0000171 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.