JPY to GBP exchange rate in April 2026
JPY/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0047625
- Close
- 0.0046268
- Min
- 0.0046268
- Max
- 0.0047625
- Change
- −2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0046268 | −0.0000092 · −0.20% |
| Apr 29, 2026 | 0.004636 | −0.0000080 · −0.17% |
| Apr 28, 2026 | 0.004644 | +0.0000073 · +0.16% |
| Apr 27, 2026 | 0.0046366 | −0.0000127 · −0.27% |
| Apr 26, 2026 | 0.0046493 | −0.0000003 · −0.01% |
| Apr 25, 2026 | 0.0046496 | +0.0000002 · 0.00% |
| Apr 24, 2026 | 0.0046494 | +0.0000007 · +0.01% |
| Apr 23, 2026 | 0.0046487 | +0.0000025 · +0.05% |
| Apr 22, 2026 | 0.0046462 | −0.0000068 · −0.15% |
| Apr 21, 2026 | 0.004653 | −0.0000077 · −0.16% |
| Apr 20, 2026 | 0.0046607 | −0.0000006 · −0.01% |
| Apr 19, 2026 | 0.0046613 | +0.0000004 · +0.01% |
| Apr 18, 2026 | 0.0046609 | +0.0000200 · +0.43% |
| Apr 17, 2026 | 0.0046409 | −0.0000020 · −0.04% |
| Apr 16, 2026 | 0.0046429 | +0.0000057 · +0.12% |
| Apr 15, 2026 | 0.0046372 | −0.0000145 · −0.31% |
| Apr 14, 2026 | 0.0046518 | −0.0000195 · −0.42% |
| Apr 13, 2026 | 0.0046713 | +0.0000051 · +0.11% |
| Apr 12, 2026 | 0.0046663 | −0.0000006 · −0.01% |
| Apr 11, 2026 | 0.0046668 | −0.0000133 · −0.28% |
| Apr 10, 2026 | 0.0046802 | −0.0000214 · −0.45% |
| Apr 9, 2026 | 0.0047016 | −0.0000067 · −0.14% |
| Apr 8, 2026 | 0.0047082 | −0.0000234 · −0.49% |
| Apr 7, 2026 | 0.0047316 | −0.0000130 · −0.28% |
| Apr 6, 2026 | 0.0047446 | −0.0000005 · −0.01% |
| Apr 5, 2026 | 0.0047451 | −0.0000020 · −0.04% |
| Apr 4, 2026 | 0.0047472 | +0.0000111 · +0.23% |
| Apr 3, 2026 | 0.0047361 | +0.0000005 · +0.01% |
| Apr 2, 2026 | 0.0047356 | −0.0000269 · −0.57% |
| Apr 1, 2026 | 0.0047625 | +0.0000207 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.