JPY to GBP exchange rate in May 2026
JPY/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0046721
- Close
- 0.0046652
- Min
- 0.0046651
- Max
- 0.0047269
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0046652 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0046652 | −0.0000057 · −0.12% |
| May 29, 2026 | 0.0046709 | −0.0000154 · −0.33% |
| May 28, 2026 | 0.0046863 | +0.0000183 · +0.39% |
| May 27, 2026 | 0.004668 | +0.0000029 · +0.06% |
| May 26, 2026 | 0.0046651 | −0.0000047 · −0.10% |
| May 25, 2026 | 0.0046699 | −0.0000055 · −0.12% |
| May 24, 2026 | 0.0046754 | −0.0000009 · −0.02% |
| May 23, 2026 | 0.0046763 | −0.0000065 · −0.14% |
| May 22, 2026 | 0.0046828 | −0.0000018 · −0.04% |
| May 21, 2026 | 0.0046847 | −0.0000115 · −0.24% |
| May 20, 2026 | 0.0046962 | +0.0000052 · +0.11% |
| May 19, 2026 | 0.0046909 | −0.0000360 · −0.76% |
| May 18, 2026 | 0.0047269 | +0.0000007 · +0.01% |
| May 17, 2026 | 0.0047263 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0047263 | +0.0000089 · +0.19% |
| May 15, 2026 | 0.0047174 | +0.0000377 · +0.81% |
| May 14, 2026 | 0.0046797 | −0.0000051 · −0.11% |
| May 13, 2026 | 0.0046848 | +0.0000143 · +0.31% |
| May 12, 2026 | 0.0046705 | −0.0000115 · −0.25% |
| May 11, 2026 | 0.004682 | +0.0000007 · +0.01% |
| May 10, 2026 | 0.0046813 | −0.0000005 · −0.01% |
| May 9, 2026 | 0.0046818 | −0.0000196 · −0.42% |
| May 8, 2026 | 0.0047014 | −0.0000011 · −0.02% |
| May 7, 2026 | 0.0047025 | +0.0000340 · +0.73% |
| May 6, 2026 | 0.0046685 | −0.0000339 · −0.72% |
| May 5, 2026 | 0.0047024 | +0.0000208 · +0.44% |
| May 4, 2026 | 0.0046816 | +0.0000012 · +0.03% |
| May 3, 2026 | 0.0046804 | −0.0000084 · −0.18% |
| May 2, 2026 | 0.0046888 | +0.0000167 · +0.36% |
| May 1, 2026 | 0.0046721 | +0.0000453 · +0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.