JPY to GBP exchange rate in March 2026
JPY/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0047522
- Close
- 0.0047419
- Min
- 0.0046953
- Max
- 0.0047709
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0047419 | +0.0000242 · +0.51% |
| Mar 30, 2026 | 0.0047177 | +0.0000136 · +0.29% |
| Mar 29, 2026 | 0.0047041 | +0.0000019 · +0.04% |
| Mar 28, 2026 | 0.0047021 | +0.0000035 · +0.07% |
| Mar 27, 2026 | 0.0046986 | +0.0000033 · +0.07% |
| Mar 26, 2026 | 0.0046953 | −0.0000022 · −0.05% |
| Mar 25, 2026 | 0.0046975 | −0.0000057 · −0.12% |
| Mar 24, 2026 | 0.0047032 | −0.0000014 · −0.03% |
| Mar 23, 2026 | 0.0047046 | −0.0000028 · −0.06% |
| Mar 22, 2026 | 0.0047074 | +0.0000014 · +0.03% |
| Mar 21, 2026 | 0.004706 | −0.0000039 · −0.08% |
| Mar 20, 2026 | 0.0047099 | −0.0000034 · −0.07% |
| Mar 19, 2026 | 0.0047133 | +0.0000024 · +0.05% |
| Mar 18, 2026 | 0.0047109 | −0.0000045 · −0.10% |
| Mar 17, 2026 | 0.0047154 | −0.0000118 · −0.25% |
| Mar 16, 2026 | 0.0047272 | −0.0000041 · −0.09% |
| Mar 15, 2026 | 0.0047312 | +0.0000002 · +0.01% |
| Mar 14, 2026 | 0.004731 | +0.0000320 · +0.68% |
| Mar 13, 2026 | 0.0046989 | −0.0000031 · −0.07% |
| Mar 12, 2026 | 0.0047021 | +0.0000040 · +0.09% |
| Mar 11, 2026 | 0.0046981 | −0.0000237 · −0.50% |
| Mar 10, 2026 | 0.0047218 | −0.0000152 · −0.32% |
| Mar 9, 2026 | 0.004737 | +0.0000116 · +0.25% |
| Mar 8, 2026 | 0.0047254 | +0.0000007 · +0.02% |
| Mar 7, 2026 | 0.0047246 | −0.0000248 · −0.52% |
| Mar 6, 2026 | 0.0047494 | −0.0000215 · −0.45% |
| Mar 5, 2026 | 0.0047709 | +0.0000102 · +0.21% |
| Mar 4, 2026 | 0.0047608 | +0.0000172 · +0.36% |
| Mar 3, 2026 | 0.0047436 | −0.0000146 · −0.31% |
| Mar 2, 2026 | 0.0047582 | +0.0000060 · +0.13% |
| Mar 1, 2026 | 0.0047522 | +0.0000014 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.