JPY to GBP exchange rate in February 2026
JPY/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0047204
- Close
- 0.0047508
- Min
- 0.0046717
- Max
- 0.0048048
- Change
- +0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0047508 | −0.0000084 · −0.18% |
| Feb 27, 2026 | 0.0047592 | +0.0000301 · +0.64% |
| Feb 26, 2026 | 0.004729 | −0.0000281 · −0.59% |
| Feb 25, 2026 | 0.0047571 | −0.0000232 · −0.48% |
| Feb 24, 2026 | 0.0047803 | −0.0000124 · −0.26% |
| Feb 23, 2026 | 0.0047927 | +0.0000092 · +0.19% |
| Feb 22, 2026 | 0.0047835 | −0.0000005 · −0.01% |
| Feb 21, 2026 | 0.004784 | −0.0000107 · −0.22% |
| Feb 20, 2026 | 0.0047947 | +0.0000108 · +0.23% |
| Feb 19, 2026 | 0.0047838 | −0.0000189 · −0.39% |
| Feb 18, 2026 | 0.0048028 | +0.0000080 · +0.17% |
| Feb 17, 2026 | 0.0047947 | +0.0000064 · +0.13% |
| Feb 16, 2026 | 0.0047883 | −0.0000084 · −0.18% |
| Feb 15, 2026 | 0.0047967 | +0.0000019 · +0.04% |
| Feb 14, 2026 | 0.0047948 | −0.0000003 · −0.01% |
| Feb 13, 2026 | 0.0047951 | −0.0000097 · −0.20% |
| Feb 12, 2026 | 0.0048048 | +0.0000416 · +0.87% |
| Feb 11, 2026 | 0.0047632 | +0.0000643 · +1.37% |
| Feb 10, 2026 | 0.004699 | +0.0000132 · +0.28% |
| Feb 9, 2026 | 0.0046858 | +0.0000104 · +0.22% |
| Feb 8, 2026 | 0.0046754 | +0.0000025 · +0.05% |
| Feb 7, 2026 | 0.0046729 | −0.0000349 · −0.74% |
| Feb 6, 2026 | 0.0047078 | +0.0000319 · +0.68% |
| Feb 5, 2026 | 0.0046759 | +0.0000042 · +0.09% |
| Feb 4, 2026 | 0.0046717 | −0.0000318 · −0.68% |
| Feb 3, 2026 | 0.0047035 | −0.0000069 · −0.15% |
| Feb 2, 2026 | 0.0047104 | −0.0000100 · −0.21% |
| Feb 1, 2026 | 0.0047204 | −0.0000008 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.