JPY to GBP exchange rate in October 2025
JPY/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0050278
- Close
- 0.0049421
- Min
- 0.0048902
- Max
- 0.0050442
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0049421 | −0.0000219 · −0.44% |
| Oct 30, 2025 | 0.004964 | 0.0000000 · 0.00% |
| Oct 29, 2025 | 0.0049639 | +0.0000501 · +1.02% |
| Oct 28, 2025 | 0.0049139 | +0.0000058 · +0.12% |
| Oct 27, 2025 | 0.0049081 | −0.0000092 · −0.19% |
| Oct 26, 2025 | 0.0049173 | +0.0000036 · +0.07% |
| Oct 25, 2025 | 0.0049137 | +0.0000034 · +0.07% |
| Oct 24, 2025 | 0.0049103 | −0.0000087 · −0.18% |
| Oct 23, 2025 | 0.0049189 | −0.0000097 · −0.20% |
| Oct 22, 2025 | 0.0049287 | −0.0000142 · −0.29% |
| Oct 21, 2025 | 0.0049429 | +0.0000118 · +0.24% |
| Oct 20, 2025 | 0.0049312 | −0.0000114 · −0.23% |
| Oct 19, 2025 | 0.0049426 | −0.0000033 · −0.07% |
| Oct 18, 2025 | 0.0049459 | −0.0000061 · −0.12% |
| Oct 17, 2025 | 0.0049519 | +0.0000100 · +0.20% |
| Oct 16, 2025 | 0.004942 | −0.0000119 · −0.24% |
| Oct 15, 2025 | 0.0049538 | +0.0000379 · +0.77% |
| Oct 14, 2025 | 0.0049159 | −0.0000116 · −0.24% |
| Oct 13, 2025 | 0.0049275 | −0.0000263 · −0.53% |
| Oct 12, 2025 | 0.0049539 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.0049539 | +0.0000391 · +0.80% |
| Oct 10, 2025 | 0.0049148 | +0.0000246 · +0.50% |
| Oct 9, 2025 | 0.0048902 | −0.0000057 · −0.12% |
| Oct 8, 2025 | 0.0048959 | −0.0000361 · −0.73% |
| Oct 7, 2025 | 0.004932 | −0.0000314 · −0.63% |
| Oct 6, 2025 | 0.0049634 | −0.0000684 · −1.36% |
| Oct 5, 2025 | 0.0050318 | +0.0000010 · +0.02% |
| Oct 4, 2025 | 0.0050308 | −0.0000100 · −0.20% |
| Oct 3, 2025 | 0.0050408 | −0.0000035 · −0.07% |
| Oct 2, 2025 | 0.0050442 | +0.0000164 · +0.33% |
| Oct 1, 2025 | 0.0050278 | +0.0000190 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.