JPY to EUR exchange rate in October 2026
JPY/EUR: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0055814
- Close
- 0.005681
- Min
- 0.0055814
- Max
- 0.0056916
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.005681 | −0.0000106 · −0.19% |
| Oct 25, 2026 | 0.0056916 | +0.0000007 · +0.01% |
| Oct 24, 2026 | 0.0056908 | +0.0000088 · +0.15% |
| Oct 23, 2026 | 0.0056821 | +0.0000430 · +0.76% |
| Oct 22, 2026 | 0.0056391 | +0.0000044 · +0.08% |
| Oct 21, 2026 | 0.0056346 | +0.0000099 · +0.18% |
| Oct 20, 2026 | 0.0056247 | −0.0000091 · −0.16% |
| Oct 19, 2026 | 0.0056338 | +0.0000034 · +0.06% |
| Oct 18, 2026 | 0.0056304 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.0056304 | −0.0000057 · −0.10% |
| Oct 16, 2026 | 0.0056361 | −0.0000124 · −0.22% |
| Oct 15, 2026 | 0.0056485 | +0.0000098 · +0.17% |
| Oct 14, 2026 | 0.0056387 | −0.0000140 · −0.25% |
| Oct 13, 2026 | 0.0056527 | +0.0000158 · +0.28% |
| Oct 12, 2026 | 0.0056369 | −0.0000013 · −0.02% |
| Oct 11, 2026 | 0.0056383 | −0.0000004 · −0.01% |
| Oct 10, 2026 | 0.0056387 | +0.0000098 · +0.17% |
| Oct 9, 2026 | 0.005629 | −0.0000115 · −0.20% |
| Oct 8, 2026 | 0.0056405 | +0.0000206 · +0.37% |
| Oct 7, 2026 | 0.0056199 | −0.0000196 · −0.35% |
| Oct 6, 2026 | 0.0056395 | −0.0000171 · −0.30% |
| Oct 5, 2026 | 0.0056566 | +0.0000296 · +0.53% |
| Oct 4, 2026 | 0.005627 | −0.0000022 · −0.04% |
| Oct 3, 2026 | 0.0056293 | −0.0000004 · −0.01% |
| Oct 2, 2026 | 0.0056296 | +0.0000483 · +0.86% |
| Oct 1, 2026 | 0.0055814 | −0.0000344 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.