JPY to EUR exchange rate in September 2026
JPY/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0053915
- Close
- 0.0056157
- Min
- 0.00539
- Max
- 0.0056157
- Change
- +4.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0056157 | +0.0000262 · +0.47% |
| Sep 29, 2026 | 0.0055895 | +0.0000231 · +0.41% |
| Sep 28, 2026 | 0.0055665 | −0.0000142 · −0.25% |
| Sep 27, 2026 | 0.0055806 | −0.0000004 · −0.01% |
| Sep 26, 2026 | 0.005581 | +0.0000274 · +0.49% |
| Sep 25, 2026 | 0.0055536 | −0.0000100 · −0.18% |
| Sep 24, 2026 | 0.0055636 | +0.0000113 · +0.20% |
| Sep 23, 2026 | 0.0055523 | +0.0000198 · +0.36% |
| Sep 22, 2026 | 0.0055325 | −0.0000161 · −0.29% |
| Sep 21, 2026 | 0.0055486 | −0.0000013 · −0.02% |
| Sep 20, 2026 | 0.00555 | +0.0000010 · +0.02% |
| Sep 19, 2026 | 0.0055489 | +0.0000067 · +0.12% |
| Sep 18, 2026 | 0.0055422 | −0.0000465 · −0.83% |
| Sep 17, 2026 | 0.0055887 | +0.0000123 · +0.22% |
| Sep 16, 2026 | 0.0055764 | −0.0000271 · −0.48% |
| Sep 15, 2026 | 0.0056035 | −0.0000076 · −0.14% |
| Sep 14, 2026 | 0.0056111 | −0.0000031 · −0.06% |
| Sep 13, 2026 | 0.0056142 | +0.0000008 · +0.01% |
| Sep 12, 2026 | 0.0056134 | +0.0000303 · +0.54% |
| Sep 11, 2026 | 0.0055831 | −0.0000179 · −0.32% |
| Sep 10, 2026 | 0.005601 | −0.0000032 · −0.06% |
| Sep 9, 2026 | 0.0056042 | −0.0000063 · −0.11% |
| Sep 8, 2026 | 0.0056105 | +0.0000920 · +1.67% |
| Sep 7, 2026 | 0.0055185 | +0.0000092 · +0.17% |
| Sep 6, 2026 | 0.0055092 | −0.0000020 · −0.04% |
| Sep 5, 2026 | 0.0055112 | +0.0000097 · +0.18% |
| Sep 4, 2026 | 0.0055015 | +0.0000362 · +0.66% |
| Sep 3, 2026 | 0.0054653 | +0.0000754 · +1.40% |
| Sep 2, 2026 | 0.00539 | −0.0000015 · −0.03% |
| Sep 1, 2026 | 0.0053915 | −0.0000083 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.