JPY to EUR exchange rate in August 2026
JPY/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0055017
- Close
- 0.0053998
- Min
- 0.0053775
- Max
- 0.0055407
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0053998 | +0.0000077 · +0.14% |
| Aug 30, 2026 | 0.0053921 | −0.0000007 · −0.01% |
| Aug 29, 2026 | 0.0053928 | +0.0000153 · +0.28% |
| Aug 28, 2026 | 0.0053775 | −0.0000099 · −0.18% |
| Aug 27, 2026 | 0.0053874 | +0.0000014 · +0.03% |
| Aug 26, 2026 | 0.005386 | +0.0000011 · +0.02% |
| Aug 25, 2026 | 0.0053849 | −0.0000036 · −0.07% |
| Aug 24, 2026 | 0.0053884 | +0.0000057 · +0.11% |
| Aug 23, 2026 | 0.0053827 | −0.0000042 · −0.08% |
| Aug 22, 2026 | 0.0053869 | +0.0000057 · +0.11% |
| Aug 21, 2026 | 0.0053813 | −0.0000247 · −0.46% |
| Aug 20, 2026 | 0.0054059 | −0.0000108 · −0.20% |
| Aug 19, 2026 | 0.0054167 | +0.0000027 · +0.05% |
| Aug 18, 2026 | 0.005414 | −0.0000142 · −0.26% |
| Aug 17, 2026 | 0.0054282 | +0.0000027 · +0.05% |
| Aug 16, 2026 | 0.0054254 | +0.0000007 · +0.01% |
| Aug 15, 2026 | 0.0054247 | −0.0000127 · −0.23% |
| Aug 14, 2026 | 0.0054374 | −0.0000059 · −0.11% |
| Aug 13, 2026 | 0.0054434 | +0.0000061 · +0.11% |
| Aug 12, 2026 | 0.0054373 | −0.0000037 · −0.07% |
| Aug 11, 2026 | 0.005441 | −0.0000274 · −0.50% |
| Aug 10, 2026 | 0.0054684 | −0.0000125 · −0.23% |
| Aug 9, 2026 | 0.005481 | −0.0000008 · −0.02% |
| Aug 8, 2026 | 0.0054818 | +0.0000019 · +0.03% |
| Aug 7, 2026 | 0.0054799 | −0.0000081 · −0.15% |
| Aug 6, 2026 | 0.005488 | −0.0000180 · −0.33% |
| Aug 5, 2026 | 0.005506 | −0.0000045 · −0.08% |
| Aug 4, 2026 | 0.0055105 | −0.0000302 · −0.54% |
| Aug 3, 2026 | 0.0055407 | +0.0000411 · +0.75% |
| Aug 2, 2026 | 0.0054996 | −0.0000021 · −0.04% |
| Aug 1, 2026 | 0.0055017 | +0.0000998 · +1.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.