JPY to EUR exchange rate in July 2026
JPY/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0053865
- Close
- 0.0054019
- Min
- 0.0053403
- Max
- 0.005423
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0054019 | +0.0000617 · +1.16% |
| Jul 30, 2026 | 0.0053403 | −0.0000200 · −0.37% |
| Jul 29, 2026 | 0.0053602 | −0.0000083 · −0.15% |
| Jul 28, 2026 | 0.0053685 | +0.0000080 · +0.15% |
| Jul 27, 2026 | 0.0053605 | −0.0000056 · −0.10% |
| Jul 26, 2026 | 0.0053662 | +0.0000007 · +0.01% |
| Jul 25, 2026 | 0.0053655 | +0.0000013 · +0.02% |
| Jul 24, 2026 | 0.0053642 | −0.0000020 · −0.04% |
| Jul 23, 2026 | 0.0053662 | −0.0000075 · −0.14% |
| Jul 22, 2026 | 0.0053737 | −0.0000191 · −0.35% |
| Jul 21, 2026 | 0.0053928 | +0.0000098 · +0.18% |
| Jul 20, 2026 | 0.005383 | −0.0000002 · 0.00% |
| Jul 19, 2026 | 0.0053832 | −0.0000002 · 0.00% |
| Jul 18, 2026 | 0.0053834 | −0.0000008 · −0.01% |
| Jul 17, 2026 | 0.0053842 | +0.0000045 · +0.08% |
| Jul 16, 2026 | 0.0053796 | −0.0000131 · −0.24% |
| Jul 15, 2026 | 0.0053927 | −0.0000152 · −0.28% |
| Jul 14, 2026 | 0.0054079 | −0.0000058 · −0.11% |
| Jul 13, 2026 | 0.0054137 | −0.0000021 · −0.04% |
| Jul 12, 2026 | 0.0054158 | −0.0000033 · −0.06% |
| Jul 11, 2026 | 0.0054191 | +0.0000113 · +0.21% |
| Jul 10, 2026 | 0.0054078 | +0.0000208 · +0.39% |
| Jul 9, 2026 | 0.005387 | −0.0000101 · −0.19% |
| Jul 8, 2026 | 0.0053971 | −0.0000043 · −0.08% |
| Jul 7, 2026 | 0.0054014 | −0.0000029 · −0.05% |
| Jul 6, 2026 | 0.0054043 | −0.0000124 · −0.23% |
| Jul 5, 2026 | 0.0054167 | −0.0000013 · −0.02% |
| Jul 4, 2026 | 0.005418 | −0.0000050 · −0.09% |
| Jul 3, 2026 | 0.005423 | +0.0000167 · +0.31% |
| Jul 2, 2026 | 0.0054064 | +0.0000199 · +0.37% |
| Jul 1, 2026 | 0.0053865 | −0.0000227 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.