JPY to EUR exchange rate in June 2026
JPY/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0053839
- Close
- 0.0054092
- Min
- 0.0053733
- Max
- 0.0054464
- Change
- +0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0054092 | −0.0000192 · −0.35% |
| Jun 29, 2026 | 0.0054284 | +0.0000001 · 0.00% |
| Jun 28, 2026 | 0.0054283 | −0.0000013 · −0.02% |
| Jun 27, 2026 | 0.0054296 | −0.0000113 · −0.21% |
| Jun 26, 2026 | 0.0054408 | +0.0000030 · +0.05% |
| Jun 25, 2026 | 0.0054379 | −0.0000085 · −0.16% |
| Jun 24, 2026 | 0.0054464 | +0.0000310 · +0.57% |
| Jun 23, 2026 | 0.0054155 | +0.0000162 · +0.30% |
| Jun 22, 2026 | 0.0053993 | −0.0000030 · −0.06% |
| Jun 21, 2026 | 0.0054023 | −0.0000010 · −0.02% |
| Jun 20, 2026 | 0.0054033 | −0.0000190 · −0.35% |
| Jun 19, 2026 | 0.0054223 | +0.0000194 · +0.36% |
| Jun 18, 2026 | 0.0054029 | +0.0000296 · +0.55% |
| Jun 17, 2026 | 0.0053733 | −0.0000145 · −0.27% |
| Jun 16, 2026 | 0.0053878 | +0.0000080 · +0.15% |
| Jun 15, 2026 | 0.0053798 | −0.0000126 · −0.23% |
| Jun 14, 2026 | 0.0053924 | −0.0000035 · −0.06% |
| Jun 13, 2026 | 0.0053959 | +0.0000040 · +0.07% |
| Jun 12, 2026 | 0.0053919 | −0.0000033 · −0.06% |
| Jun 11, 2026 | 0.0053952 | −0.0000046 · −0.09% |
| Jun 10, 2026 | 0.0053998 | −0.0000085 · −0.16% |
| Jun 9, 2026 | 0.0054083 | −0.0000001 · 0.00% |
| Jun 8, 2026 | 0.0054084 | −0.0000046 · −0.09% |
| Jun 7, 2026 | 0.005413 | −0.0000005 · −0.01% |
| Jun 6, 2026 | 0.0054135 | +0.0000311 · +0.58% |
| Jun 5, 2026 | 0.0053824 | −0.0000067 · −0.12% |
| Jun 4, 2026 | 0.0053891 | +0.0000091 · +0.17% |
| Jun 3, 2026 | 0.0053799 | −0.0000003 · −0.01% |
| Jun 2, 2026 | 0.0053802 | −0.0000036 · −0.07% |
| Jun 1, 2026 | 0.0053839 | −0.0000005 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.