JPY to EUR exchange rate in May 2026
JPY/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0054185
- Close
- 0.0053844
- Min
- 0.0053843
- Max
- 0.0054419
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0053844 | +0.0000001 · 0.00% |
| May 30, 2026 | 0.0053843 | −0.0000072 · −0.13% |
| May 29, 2026 | 0.0053915 | −0.0000156 · −0.29% |
| May 28, 2026 | 0.0054071 | +0.0000111 · +0.21% |
| May 27, 2026 | 0.0053959 | −0.0000117 · −0.22% |
| May 26, 2026 | 0.0054077 | +0.0000002 · 0.00% |
| May 25, 2026 | 0.0054075 | −0.0000053 · −0.10% |
| May 24, 2026 | 0.0054129 | −0.0000005 · −0.01% |
| May 23, 2026 | 0.0054134 | −0.0000011 · −0.02% |
| May 22, 2026 | 0.0054145 | +0.0000012 · +0.02% |
| May 21, 2026 | 0.0054133 | −0.0000110 · −0.20% |
| May 20, 2026 | 0.0054243 | +0.0000194 · +0.36% |
| May 19, 2026 | 0.0054049 | −0.0000102 · −0.19% |
| May 18, 2026 | 0.0054151 | −0.0000031 · −0.06% |
| May 17, 2026 | 0.0054182 | −0.0000001 · 0.00% |
| May 16, 2026 | 0.0054183 | +0.0000036 · +0.07% |
| May 15, 2026 | 0.0054147 | +0.0000105 · +0.19% |
| May 14, 2026 | 0.0054042 | −0.0000002 · 0.00% |
| May 13, 2026 | 0.0054044 | +0.0000081 · +0.15% |
| May 12, 2026 | 0.0053963 | −0.0000158 · −0.29% |
| May 11, 2026 | 0.0054121 | −0.0000005 · −0.01% |
| May 10, 2026 | 0.0054126 | −0.0000006 · −0.01% |
| May 9, 2026 | 0.0054132 | −0.0000216 · −0.40% |
| May 8, 2026 | 0.0054348 | −0.0000062 · −0.11% |
| May 7, 2026 | 0.005441 | +0.0000361 · +0.67% |
| May 6, 2026 | 0.0054049 | −0.0000369 · −0.68% |
| May 5, 2026 | 0.0054419 | +0.0000181 · +0.33% |
| May 4, 2026 | 0.0054238 | −0.0000059 · −0.11% |
| May 3, 2026 | 0.0054296 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0054296 | +0.0000112 · +0.21% |
| May 1, 2026 | 0.0054185 | +0.0000753 · +1.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.