JPY to EUR exchange rate in April 2026
JPY/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0054506
- Close
- 0.0053432
- Min
- 0.0053276
- Max
- 0.0054506
- Change
- −2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0053432 | −0.0000073 · −0.14% |
| Apr 29, 2026 | 0.0053504 | −0.0000145 · −0.27% |
| Apr 28, 2026 | 0.0053649 | +0.0000114 · +0.21% |
| Apr 27, 2026 | 0.0053535 | +0.0000011 · +0.02% |
| Apr 26, 2026 | 0.0053524 | −0.0000003 · −0.01% |
| Apr 25, 2026 | 0.0053527 | −0.0000064 · −0.12% |
| Apr 24, 2026 | 0.0053592 | +0.0000004 · +0.01% |
| Apr 23, 2026 | 0.0053588 | +0.0000150 · +0.28% |
| Apr 22, 2026 | 0.0053438 | +0.0000023 · +0.04% |
| Apr 21, 2026 | 0.0053415 | −0.0000109 · −0.20% |
| Apr 20, 2026 | 0.0053524 | −0.0000023 · −0.04% |
| Apr 19, 2026 | 0.0053546 | +0.0000005 · +0.01% |
| Apr 18, 2026 | 0.0053541 | +0.0000265 · +0.50% |
| Apr 17, 2026 | 0.0053276 | −0.0000095 · −0.18% |
| Apr 16, 2026 | 0.0053371 | +0.0000002 · 0.00% |
| Apr 15, 2026 | 0.0053369 | −0.0000055 · −0.10% |
| Apr 14, 2026 | 0.0053424 | −0.0000142 · −0.26% |
| Apr 13, 2026 | 0.0053565 | +0.0000029 · +0.05% |
| Apr 12, 2026 | 0.0053537 | −0.0000007 · −0.01% |
| Apr 11, 2026 | 0.0053543 | −0.0000200 · −0.37% |
| Apr 10, 2026 | 0.0053744 | −0.0000246 · −0.46% |
| Apr 9, 2026 | 0.005399 | −0.0000062 · −0.11% |
| Apr 8, 2026 | 0.0054052 | −0.0000192 · −0.35% |
| Apr 7, 2026 | 0.0054244 | −0.0000156 · −0.29% |
| Apr 6, 2026 | 0.00544 | +0.0000024 · +0.04% |
| Apr 5, 2026 | 0.0054376 | −0.0000015 · −0.03% |
| Apr 4, 2026 | 0.005439 | +0.0000090 · +0.17% |
| Apr 3, 2026 | 0.00543 | −0.0000018 · −0.03% |
| Apr 2, 2026 | 0.0054318 | −0.0000188 · −0.34% |
| Apr 1, 2026 | 0.0054506 | −0.0000072 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.