JPY to EUR exchange rate in October 2025
JPY/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0057569
- Close
- 0.0056195
- Min
- 0.0056195
- Max
- 0.005794
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0056195 | −0.0000251 · −0.45% |
| Oct 30, 2025 | 0.0056446 | −0.0000083 · −0.15% |
| Oct 29, 2025 | 0.0056529 | +0.0000252 · +0.45% |
| Oct 28, 2025 | 0.0056278 | +0.0000075 · +0.13% |
| Oct 27, 2025 | 0.0056203 | −0.0000093 · −0.16% |
| Oct 26, 2025 | 0.0056295 | +0.0000021 · +0.04% |
| Oct 25, 2025 | 0.0056274 | −0.0000075 · −0.13% |
| Oct 24, 2025 | 0.0056349 | −0.0000224 · −0.40% |
| Oct 23, 2025 | 0.0056572 | −0.0000215 · −0.38% |
| Oct 22, 2025 | 0.0056787 | −0.0000103 · −0.18% |
| Oct 21, 2025 | 0.005689 | +0.0000082 · +0.15% |
| Oct 20, 2025 | 0.0056807 | −0.0000124 · −0.22% |
| Oct 19, 2025 | 0.0056931 | −0.0000029 · −0.05% |
| Oct 18, 2025 | 0.005696 | +0.0000095 · +0.17% |
| Oct 17, 2025 | 0.0056865 | −0.0000036 · −0.06% |
| Oct 16, 2025 | 0.00569 | +0.0000034 · +0.06% |
| Oct 15, 2025 | 0.0056866 | +0.0000180 · +0.32% |
| Oct 14, 2025 | 0.0056686 | +0.0000056 · +0.10% |
| Oct 13, 2025 | 0.005663 | −0.0000314 · −0.55% |
| Oct 12, 2025 | 0.0056944 | −0.0000051 · −0.09% |
| Oct 11, 2025 | 0.0056995 | +0.0000477 · +0.84% |
| Oct 10, 2025 | 0.0056518 | +0.0000180 · +0.32% |
| Oct 9, 2025 | 0.0056338 | −0.0000088 · −0.16% |
| Oct 8, 2025 | 0.0056427 | −0.0000382 · −0.67% |
| Oct 7, 2025 | 0.0056808 | −0.0000133 · −0.23% |
| Oct 6, 2025 | 0.0056941 | −0.0000808 · −1.40% |
| Oct 5, 2025 | 0.005775 | −0.0000017 · −0.03% |
| Oct 4, 2025 | 0.0057767 | −0.0000022 · −0.04% |
| Oct 3, 2025 | 0.0057789 | −0.0000151 · −0.26% |
| Oct 2, 2025 | 0.005794 | +0.0000371 · +0.64% |
| Oct 1, 2025 | 0.0057569 | +0.0000184 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.