JPY to EGP exchange rate in October 2026
JPY/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.32837
- Close
- 0.35056
- Min
- 0.32837
- Max
- 0.35236
- Change
- +5.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.35056 | −0.00151 · −0.43% |
| Oct 25, 2026 | 0.35208 | +0.00089 · +0.25% |
| Oct 24, 2026 | 0.35119 | −0.00117 · −0.33% |
| Oct 23, 2026 | 0.35236 | +0.00760 · +2.21% |
| Oct 22, 2026 | 0.34476 | −0.00003 · −0.01% |
| Oct 21, 2026 | 0.34479 | +0.00064 · +0.19% |
| Oct 20, 2026 | 0.34415 | +0.00625 · +1.85% |
| Oct 19, 2026 | 0.3379 | −0.00040 · −0.12% |
| Oct 18, 2026 | 0.3383 | +0.00190 · +0.56% |
| Oct 17, 2026 | 0.3364 | −0.00205 · −0.61% |
| Oct 16, 2026 | 0.33845 | +0.00176 · +0.52% |
| Oct 15, 2026 | 0.33669 | +0.00279 · +0.84% |
| Oct 14, 2026 | 0.3339 | +0.00117 · +0.35% |
| Oct 13, 2026 | 0.33273 | +0.00074 · +0.22% |
| Oct 12, 2026 | 0.33198 | +0.00105 · +0.32% |
| Oct 11, 2026 | 0.33093 | −0.00005 · −0.01% |
| Oct 10, 2026 | 0.33098 | −0.00033 · −0.10% |
| Oct 9, 2026 | 0.33131 | +0.00031 · +0.09% |
| Oct 8, 2026 | 0.331 | +0.00081 · +0.25% |
| Oct 7, 2026 | 0.33019 | −0.00140 · −0.42% |
| Oct 6, 2026 | 0.33159 | −0.00145 · −0.44% |
| Oct 5, 2026 | 0.33304 | +0.00164 · +0.50% |
| Oct 4, 2026 | 0.3314 | +0.00062 · +0.19% |
| Oct 3, 2026 | 0.33078 | −0.00065 · −0.20% |
| Oct 2, 2026 | 0.33143 | +0.00306 · +0.93% |
| Oct 1, 2026 | 0.32837 | −0.00319 · −0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.