JPY to EGP exchange rate in September 2026
JPY/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.31855
- Close
- 0.33156
- Min
- 0.31775
- Max
- 0.33448
- Change
- +4.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.33156 | +0.00103 · +0.31% |
| Sep 29, 2026 | 0.33053 | +0.00244 · +0.74% |
| Sep 28, 2026 | 0.32808 | −0.00113 · −0.34% |
| Sep 27, 2026 | 0.32921 | −0.00019 · −0.06% |
| Sep 26, 2026 | 0.3294 | +0.00244 · +0.75% |
| Sep 25, 2026 | 0.32696 | +0.00151 · +0.46% |
| Sep 24, 2026 | 0.32545 | −0.00209 · −0.64% |
| Sep 23, 2026 | 0.32754 | −0.00203 · −0.62% |
| Sep 22, 2026 | 0.32957 | −0.00187 · −0.57% |
| Sep 21, 2026 | 0.33144 | −0.00090 · −0.27% |
| Sep 20, 2026 | 0.33234 | −0.00042 · −0.13% |
| Sep 19, 2026 | 0.33276 | +0.00078 · +0.24% |
| Sep 18, 2026 | 0.33198 | −0.00243 · −0.73% |
| Sep 17, 2026 | 0.33441 | +0.00034 · +0.10% |
| Sep 16, 2026 | 0.33407 | −0.00016 · −0.05% |
| Sep 15, 2026 | 0.33423 | +0.00081 · +0.24% |
| Sep 14, 2026 | 0.33342 | −0.00103 · −0.31% |
| Sep 13, 2026 | 0.33445 | −0.00004 · −0.01% |
| Sep 12, 2026 | 0.33448 | +0.00181 · +0.54% |
| Sep 11, 2026 | 0.33267 | −0.00103 · −0.31% |
| Sep 10, 2026 | 0.3337 | +0.00112 · +0.34% |
| Sep 9, 2026 | 0.33258 | +0.00046 · +0.14% |
| Sep 8, 2026 | 0.33213 | +0.00570 · +1.75% |
| Sep 7, 2026 | 0.32643 | +0.00047 · +0.14% |
| Sep 6, 2026 | 0.32596 | +0.00003 · +0.01% |
| Sep 5, 2026 | 0.32593 | +0.00009 · +0.03% |
| Sep 4, 2026 | 0.32585 | +0.00221 · +0.68% |
| Sep 3, 2026 | 0.32363 | +0.00588 · +1.85% |
| Sep 2, 2026 | 0.31775 | −0.00081 · −0.25% |
| Sep 1, 2026 | 0.31855 | +0.00099 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.