JPY to EGP exchange rate in August 2026
JPY/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.32446
- Close
- 0.31756
- Min
- 0.31254
- Max
- 0.32877
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.31756 | +0.00502 · +1.61% |
| Aug 30, 2026 | 0.31254 | −0.00037 · −0.12% |
| Aug 29, 2026 | 0.31291 | −0.00173 · −0.55% |
| Aug 28, 2026 | 0.31463 | −0.00068 · −0.21% |
| Aug 27, 2026 | 0.31531 | −0.00134 · −0.42% |
| Aug 26, 2026 | 0.31665 | −0.00255 · −0.80% |
| Aug 25, 2026 | 0.3192 | −0.00117 · −0.37% |
| Aug 24, 2026 | 0.32038 | +0.00038 · +0.12% |
| Aug 23, 2026 | 0.32 | +0.00002 · +0.01% |
| Aug 22, 2026 | 0.31998 | −0.00010 · −0.03% |
| Aug 21, 2026 | 0.32008 | +0.00022 · +0.07% |
| Aug 20, 2026 | 0.31986 | +0.00303 · +0.96% |
| Aug 19, 2026 | 0.31683 | +0.00220 · +0.70% |
| Aug 18, 2026 | 0.31463 | +0.00128 · +0.41% |
| Aug 17, 2026 | 0.31335 | −0.00210 · −0.66% |
| Aug 16, 2026 | 0.31544 | +0.00186 · +0.59% |
| Aug 15, 2026 | 0.31359 | −0.00115 · −0.37% |
| Aug 14, 2026 | 0.31474 | −0.00024 · −0.08% |
| Aug 13, 2026 | 0.31498 | +0.00022 · +0.07% |
| Aug 12, 2026 | 0.31477 | +0.00131 · +0.42% |
| Aug 11, 2026 | 0.31346 | −0.00176 · −0.56% |
| Aug 10, 2026 | 0.31522 | −0.00023 · −0.07% |
| Aug 9, 2026 | 0.31544 | +0.00059 · +0.19% |
| Aug 8, 2026 | 0.31485 | +0.00107 · +0.34% |
| Aug 7, 2026 | 0.31378 | −0.00210 · −0.66% |
| Aug 6, 2026 | 0.31588 | −0.00310 · −0.97% |
| Aug 5, 2026 | 0.31898 | +0.00103 · +0.32% |
| Aug 4, 2026 | 0.31795 | −0.01082 · −3.29% |
| Aug 3, 2026 | 0.32877 | +0.00436 · +1.35% |
| Aug 2, 2026 | 0.3244 | −0.00006 · −0.02% |
| Aug 1, 2026 | 0.32446 | +0.00686 · +2.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.