JPY to EGP exchange rate in July 2026
JPY/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.30239
- Close
- 0.3176
- Min
- 0.30072
- Max
- 0.3176
- Change
- +4.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.3176 | +0.00765 · +2.47% |
| Jul 30, 2026 | 0.30995 | +0.00142 · +0.46% |
| Jul 29, 2026 | 0.30853 | −0.00130 · −0.42% |
| Jul 28, 2026 | 0.30984 | −0.00362 · −1.16% |
| Jul 27, 2026 | 0.31346 | +0.00012 · +0.04% |
| Jul 26, 2026 | 0.31334 | −0.00011 · −0.03% |
| Jul 25, 2026 | 0.31345 | +0.00032 · +0.10% |
| Jul 24, 2026 | 0.31313 | −0.00146 · −0.47% |
| Jul 23, 2026 | 0.31459 | +0.00186 · +0.60% |
| Jul 22, 2026 | 0.31273 | −0.00163 · −0.52% |
| Jul 21, 2026 | 0.31436 | +0.00268 · +0.86% |
| Jul 20, 2026 | 0.31168 | +0.00046 · +0.15% |
| Jul 19, 2026 | 0.31122 | +0.00028 · +0.09% |
| Jul 18, 2026 | 0.31094 | +0.00009 · +0.03% |
| Jul 17, 2026 | 0.31085 | −0.00092 · −0.29% |
| Jul 16, 2026 | 0.31177 | −0.00115 · −0.37% |
| Jul 15, 2026 | 0.31292 | +0.00340 · +1.10% |
| Jul 14, 2026 | 0.30952 | +0.00226 · +0.74% |
| Jul 13, 2026 | 0.30726 | −0.00003 · −0.01% |
| Jul 12, 2026 | 0.30729 | +0.00042 · +0.14% |
| Jul 11, 2026 | 0.30687 | −0.00041 · −0.13% |
| Jul 10, 2026 | 0.30728 | +0.00183 · +0.60% |
| Jul 9, 2026 | 0.30545 | +0.00473 · +1.57% |
| Jul 8, 2026 | 0.30072 | −0.00106 · −0.35% |
| Jul 7, 2026 | 0.30178 | −0.00172 · −0.57% |
| Jul 6, 2026 | 0.3035 | −0.00093 · −0.30% |
| Jul 5, 2026 | 0.30443 | −0.00095 · −0.31% |
| Jul 4, 2026 | 0.30538 | +0.00079 · +0.26% |
| Jul 3, 2026 | 0.3046 | +0.00255 · +0.84% |
| Jul 2, 2026 | 0.30205 | −0.00034 · −0.11% |
| Jul 1, 2026 | 0.30239 | −0.00099 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.