JPY to EGP exchange rate in November 2025
JPY/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.30584
- Close
- 0.30509
- Min
- 0.30108
- Max
- 0.30903
- Change
- −0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.30509 | +0.00130 · +0.43% |
| Nov 29, 2025 | 0.30379 | −0.00075 · −0.25% |
| Nov 28, 2025 | 0.30454 | −0.00125 · −0.41% |
| Nov 27, 2025 | 0.30578 | −0.00088 · −0.29% |
| Nov 26, 2025 | 0.30666 | +0.00199 · +0.65% |
| Nov 25, 2025 | 0.30467 | +0.00172 · +0.57% |
| Nov 24, 2025 | 0.30295 | −0.00041 · −0.13% |
| Nov 23, 2025 | 0.30336 | +0.00018 · +0.06% |
| Nov 22, 2025 | 0.30319 | +0.00210 · +0.70% |
| Nov 21, 2025 | 0.30108 | −0.00004 · −0.01% |
| Nov 20, 2025 | 0.30112 | −0.00222 · −0.73% |
| Nov 19, 2025 | 0.30334 | +0.00016 · +0.05% |
| Nov 18, 2025 | 0.30318 | −0.00122 · −0.40% |
| Nov 17, 2025 | 0.3044 | −0.00068 · −0.22% |
| Nov 16, 2025 | 0.30508 | +0.00100 · +0.33% |
| Nov 15, 2025 | 0.30408 | −0.00136 · −0.44% |
| Nov 14, 2025 | 0.30544 | +0.00043 · +0.14% |
| Nov 13, 2025 | 0.30501 | −0.00084 · −0.27% |
| Nov 12, 2025 | 0.30585 | −0.00030 · −0.10% |
| Nov 11, 2025 | 0.30615 | −0.00035 · −0.11% |
| Nov 10, 2025 | 0.3065 | −0.00210 · −0.68% |
| Nov 9, 2025 | 0.3086 | +0.00004 · +0.01% |
| Nov 8, 2025 | 0.30856 | −0.00027 · −0.09% |
| Nov 7, 2025 | 0.30882 | +0.00075 · +0.24% |
| Nov 6, 2025 | 0.30808 | −0.00095 · −0.31% |
| Nov 5, 2025 | 0.30903 | +0.00319 · +1.04% |
| Nov 4, 2025 | 0.30584 | −0.00084 · −0.27% |
| Nov 3, 2025 | 0.30668 | +0.00058 · +0.19% |
| Nov 2, 2025 | 0.3061 | +0.00026 · +0.09% |
| Nov 1, 2025 | 0.30584 | −0.00129 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.