JPY to EGP exchange rate in October 2025
JPY/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.32341
- Close
- 0.30713
- Min
- 0.30713
- Max
- 0.32544
- Change
- −4.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.30713 | −0.00295 · −0.95% |
| Oct 30, 2025 | 0.31008 | −0.00186 · −0.60% |
| Oct 29, 2025 | 0.31194 | +0.00067 · +0.21% |
| Oct 28, 2025 | 0.31128 | +0.00081 · +0.26% |
| Oct 27, 2025 | 0.31047 | −0.00081 · −0.26% |
| Oct 26, 2025 | 0.31128 | +0.00048 · +0.16% |
| Oct 25, 2025 | 0.31079 | −0.00058 · −0.19% |
| Oct 24, 2025 | 0.31137 | −0.00084 · −0.27% |
| Oct 23, 2025 | 0.31221 | −0.00106 · −0.34% |
| Oct 22, 2025 | 0.31326 | −0.00140 · −0.45% |
| Oct 21, 2025 | 0.31467 | +0.00011 · +0.03% |
| Oct 20, 2025 | 0.31456 | −0.00096 · −0.30% |
| Oct 19, 2025 | 0.31551 | +0.00005 · +0.01% |
| Oct 18, 2025 | 0.31547 | −0.00126 · −0.40% |
| Oct 17, 2025 | 0.31673 | +0.00053 · +0.17% |
| Oct 16, 2025 | 0.3162 | +0.00128 · +0.41% |
| Oct 15, 2025 | 0.31492 | +0.00204 · +0.65% |
| Oct 14, 2025 | 0.31287 | −0.00006 · −0.02% |
| Oct 13, 2025 | 0.31293 | −0.00112 · −0.36% |
| Oct 12, 2025 | 0.31406 | +0.00090 · +0.29% |
| Oct 11, 2025 | 0.31315 | +0.00227 · +0.73% |
| Oct 10, 2025 | 0.31089 | −0.00100 · −0.32% |
| Oct 9, 2025 | 0.31189 | −0.00022 · −0.07% |
| Oct 8, 2025 | 0.31211 | −0.00418 · −1.32% |
| Oct 7, 2025 | 0.31628 | −0.00199 · −0.63% |
| Oct 6, 2025 | 0.31827 | −0.00545 · −1.68% |
| Oct 5, 2025 | 0.32372 | +0.00002 · +0.01% |
| Oct 4, 2025 | 0.32371 | +0.00022 · +0.07% |
| Oct 3, 2025 | 0.32349 | −0.00195 · −0.60% |
| Oct 2, 2025 | 0.32544 | +0.00203 · +0.63% |
| Oct 1, 2025 | 0.32341 | +0.00022 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.