JPY to CNY exchange rate in July 2026
JPY/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.04174
- Close
- 0.04196
- Min
- 0.04133
- Max
- 0.04208
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.04196 | +0.00060 · +1.45% |
| Jul 30, 2026 | 0.04136 | −0.00001 · −0.02% |
| Jul 29, 2026 | 0.04137 | +0.00003 · +0.06% |
| Jul 28, 2026 | 0.04134 | −0.00004 · −0.09% |
| Jul 27, 2026 | 0.04138 | +0.00004 · +0.10% |
| Jul 26, 2026 | 0.04134 | +0.00001 · +0.02% |
| Jul 25, 2026 | 0.04133 | −0.00003 · −0.07% |
| Jul 24, 2026 | 0.04136 | −0.00015 · −0.36% |
| Jul 23, 2026 | 0.04151 | +0.00001 · +0.03% |
| Jul 22, 2026 | 0.0415 | −0.00015 · −0.37% |
| Jul 21, 2026 | 0.04165 | −0.00005 · −0.13% |
| Jul 20, 2026 | 0.04171 | −0.00003 · −0.07% |
| Jul 19, 2026 | 0.04174 | +0.00002 · +0.04% |
| Jul 18, 2026 | 0.04172 | 0.00000 · 0.00% |
| Jul 17, 2026 | 0.04173 | −0.00002 · −0.05% |
| Jul 16, 2026 | 0.04175 | −0.00001 · −0.02% |
| Jul 15, 2026 | 0.04176 | −0.00003 · −0.08% |
| Jul 14, 2026 | 0.04179 | −0.00006 · −0.15% |
| Jul 13, 2026 | 0.04185 | −0.00005 · −0.12% |
| Jul 12, 2026 | 0.0419 | −0.00002 · −0.06% |
| Jul 11, 2026 | 0.04193 | −0.00007 · −0.16% |
| Jul 10, 2026 | 0.04199 | +0.00014 · +0.34% |
| Jul 9, 2026 | 0.04185 | −0.00003 · −0.07% |
| Jul 8, 2026 | 0.04188 | −0.00009 · −0.21% |
| Jul 7, 2026 | 0.04197 | +0.00002 · +0.06% |
| Jul 6, 2026 | 0.04194 | −0.00008 · −0.20% |
| Jul 5, 2026 | 0.04203 | +0.00002 · +0.04% |
| Jul 4, 2026 | 0.04201 | −0.00007 · −0.16% |
| Jul 3, 2026 | 0.04208 | +0.00027 · +0.65% |
| Jul 2, 2026 | 0.04181 | +0.00007 · +0.17% |
| Jul 1, 2026 | 0.04174 | −0.00015 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.