JPY to CNY exchange rate in February 2026
JPY/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.04493
- Close
- 0.04395
- Min
- 0.0439
- Max
- 0.0453
- Change
- −2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.04395 | −0.00008 · −0.17% |
| Feb 27, 2026 | 0.04402 | +0.00012 · +0.28% |
| Feb 26, 2026 | 0.0439 | −0.00027 · −0.61% |
| Feb 25, 2026 | 0.04417 | −0.00033 · −0.74% |
| Feb 24, 2026 | 0.0445 | −0.00027 · −0.61% |
| Feb 23, 2026 | 0.04477 | +0.00020 · +0.45% |
| Feb 22, 2026 | 0.04457 | +0.00002 · +0.05% |
| Feb 21, 2026 | 0.04455 | +0.00004 · +0.09% |
| Feb 20, 2026 | 0.04451 | −0.00009 · −0.21% |
| Feb 19, 2026 | 0.04461 | −0.00038 · −0.85% |
| Feb 18, 2026 | 0.04499 | −0.00012 · −0.26% |
| Feb 17, 2026 | 0.04511 | −0.00003 · −0.06% |
| Feb 16, 2026 | 0.04513 | −0.00010 · −0.23% |
| Feb 15, 2026 | 0.04524 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.04524 | +0.00013 · +0.29% |
| Feb 13, 2026 | 0.04511 | −0.00019 · −0.42% |
| Feb 12, 2026 | 0.0453 | +0.00033 · +0.72% |
| Feb 11, 2026 | 0.04497 | +0.00051 · +1.16% |
| Feb 10, 2026 | 0.04446 | +0.00025 · +0.55% |
| Feb 9, 2026 | 0.04421 | +0.00005 · +0.10% |
| Feb 8, 2026 | 0.04417 | +0.00003 · +0.06% |
| Feb 7, 2026 | 0.04414 | −0.00013 · −0.29% |
| Feb 6, 2026 | 0.04427 | −0.00003 · −0.06% |
| Feb 5, 2026 | 0.04429 | −0.00010 · −0.23% |
| Feb 4, 2026 | 0.0444 | −0.00024 · −0.55% |
| Feb 3, 2026 | 0.04464 | −0.00020 · −0.44% |
| Feb 2, 2026 | 0.04484 | −0.00009 · −0.19% |
| Feb 1, 2026 | 0.04493 | +0.00002 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.