JPY to CNY exchange rate in January 2026
JPY/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.04463
- Close
- 0.04491
- Min
- 0.0438
- Max
- 0.04541
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.04491 | −0.00028 · −0.62% |
| Jan 30, 2026 | 0.04519 | −0.00020 · −0.44% |
| Jan 29, 2026 | 0.04539 | −0.00002 · −0.04% |
| Jan 28, 2026 | 0.04541 | +0.00033 · +0.73% |
| Jan 27, 2026 | 0.04508 | −0.00006 · −0.14% |
| Jan 26, 2026 | 0.04515 | +0.00044 · +0.98% |
| Jan 25, 2026 | 0.04471 | +0.00006 · +0.13% |
| Jan 24, 2026 | 0.04465 | +0.00075 · +1.72% |
| Jan 23, 2026 | 0.0439 | −0.00005 · −0.12% |
| Jan 22, 2026 | 0.04395 | −0.00013 · −0.29% |
| Jan 21, 2026 | 0.04408 | +0.00003 · +0.06% |
| Jan 20, 2026 | 0.04405 | −0.00008 · −0.19% |
| Jan 19, 2026 | 0.04414 | +0.00008 · +0.18% |
| Jan 18, 2026 | 0.04405 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.04406 | +0.00010 · +0.23% |
| Jan 16, 2026 | 0.04395 | −0.00005 · −0.12% |
| Jan 15, 2026 | 0.044 | +0.00021 · +0.48% |
| Jan 14, 2026 | 0.0438 | −0.00022 · −0.51% |
| Jan 13, 2026 | 0.04402 | −0.00020 · −0.44% |
| Jan 12, 2026 | 0.04422 | 0.00000 · 0.00% |
| Jan 11, 2026 | 0.04422 | +0.00003 · +0.06% |
| Jan 10, 2026 | 0.04419 | −0.00023 · −0.51% |
| Jan 9, 2026 | 0.04442 | −0.00017 · −0.37% |
| Jan 8, 2026 | 0.04458 | −0.00002 · −0.04% |
| Jan 7, 2026 | 0.0446 | −0.00003 · −0.08% |
| Jan 6, 2026 | 0.04464 | +0.00020 · +0.44% |
| Jan 5, 2026 | 0.04444 | −0.00017 · −0.38% |
| Jan 4, 2026 | 0.04461 | −0.00002 · −0.05% |
| Jan 3, 2026 | 0.04463 | −0.00005 · −0.11% |
| Jan 2, 2026 | 0.04468 | +0.00004 · +0.09% |
| Jan 1, 2026 | 0.04463 | −0.00005 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.