JPY to CHF exchange rate in October 2026
JPY/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0052851
- Close
- 0.0052524
- Min
- 0.0052119
- Max
- 0.0052851
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0052524 | −0.0000078 · −0.15% |
| Oct 25, 2026 | 0.0052602 | +0.0000001 · 0.00% |
| Oct 24, 2026 | 0.0052601 | +0.0000277 · +0.53% |
| Oct 23, 2026 | 0.0052324 | +0.0000154 · +0.29% |
| Oct 22, 2026 | 0.005217 | −0.0000050 · −0.10% |
| Oct 21, 2026 | 0.005222 | +0.0000101 · +0.19% |
| Oct 20, 2026 | 0.0052119 | −0.0000023 · −0.04% |
| Oct 19, 2026 | 0.0052142 | −0.0000033 · −0.06% |
| Oct 18, 2026 | 0.0052175 | −0.0000001 · 0.00% |
| Oct 17, 2026 | 0.0052176 | −0.0000174 · −0.33% |
| Oct 16, 2026 | 0.005235 | −0.0000190 · −0.36% |
| Oct 15, 2026 | 0.005254 | −0.0000044 · −0.08% |
| Oct 14, 2026 | 0.0052584 | −0.0000039 · −0.07% |
| Oct 13, 2026 | 0.0052623 | +0.0000161 · +0.31% |
| Oct 12, 2026 | 0.0052462 | +0.0000030 · +0.06% |
| Oct 11, 2026 | 0.0052432 | −0.0000009 · −0.02% |
| Oct 10, 2026 | 0.005244 | −0.0000071 · −0.14% |
| Oct 9, 2026 | 0.0052511 | −0.0000140 · −0.27% |
| Oct 8, 2026 | 0.0052652 | +0.0000040 · +0.08% |
| Oct 7, 2026 | 0.0052611 | +0.0000006 · +0.01% |
| Oct 6, 2026 | 0.0052605 | +0.0000097 · +0.18% |
| Oct 5, 2026 | 0.0052509 | +0.0000029 · +0.05% |
| Oct 4, 2026 | 0.005248 | −0.0000029 · −0.05% |
| Oct 3, 2026 | 0.0052509 | −0.0000059 · −0.11% |
| Oct 2, 2026 | 0.0052568 | −0.0000284 · −0.54% |
| Oct 1, 2026 | 0.0052851 | −0.0000263 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.