JPY to CHF exchange rate in September 2026
JPY/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0050672
- Close
- 0.0053114
- Min
- 0.0050672
- Max
- 0.0053167
- Change
- +4.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0053114 | +0.0000194 · +0.37% |
| Sep 29, 2026 | 0.005292 | +0.0000341 · +0.65% |
| Sep 28, 2026 | 0.0052579 | −0.0000085 · −0.16% |
| Sep 27, 2026 | 0.0052664 | −0.0000010 · −0.02% |
| Sep 26, 2026 | 0.0052674 | +0.0000313 · +0.60% |
| Sep 25, 2026 | 0.0052361 | +0.0000168 · +0.32% |
| Sep 24, 2026 | 0.0052194 | +0.0000066 · +0.13% |
| Sep 23, 2026 | 0.0052128 | +0.0000047 · +0.09% |
| Sep 22, 2026 | 0.005208 | −0.0000328 · −0.63% |
| Sep 21, 2026 | 0.0052408 | 0.0000000 · 0.00% |
| Sep 20, 2026 | 0.0052408 | −0.0000046 · −0.09% |
| Sep 19, 2026 | 0.0052455 | +0.0000043 · +0.08% |
| Sep 18, 2026 | 0.0052411 | −0.0000483 · −0.91% |
| Sep 17, 2026 | 0.0052895 | +0.0000199 · +0.38% |
| Sep 16, 2026 | 0.0052695 | −0.0000198 · −0.37% |
| Sep 15, 2026 | 0.0052893 | −0.0000223 · −0.42% |
| Sep 14, 2026 | 0.0053116 | −0.0000051 · −0.10% |
| Sep 13, 2026 | 0.0053167 | +0.0000008 · +0.01% |
| Sep 12, 2026 | 0.0053159 | +0.0000442 · +0.84% |
| Sep 11, 2026 | 0.0052717 | −0.0000023 · −0.04% |
| Sep 10, 2026 | 0.005274 | +0.0000013 · +0.03% |
| Sep 9, 2026 | 0.0052727 | −0.0000064 · −0.12% |
| Sep 8, 2026 | 0.0052791 | +0.0000847 · +1.63% |
| Sep 7, 2026 | 0.0051943 | +0.0000113 · +0.22% |
| Sep 6, 2026 | 0.0051831 | +0.0000006 · +0.01% |
| Sep 5, 2026 | 0.0051824 | +0.0000137 · +0.27% |
| Sep 4, 2026 | 0.0051687 | +0.0000225 · +0.44% |
| Sep 3, 2026 | 0.0051462 | +0.0000729 · +1.44% |
| Sep 2, 2026 | 0.0050733 | +0.0000061 · +0.12% |
| Sep 1, 2026 | 0.0050672 | +0.0000027 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.