JPY to CHF exchange rate in August 2026
JPY/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0051239
- Close
- 0.0050645
- Min
- 0.0050283
- Max
- 0.0051684
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0050645 | +0.0000086 · +0.17% |
| Aug 30, 2026 | 0.0050559 | +0.0000088 · +0.17% |
| Aug 29, 2026 | 0.0050471 | +0.0000158 · +0.31% |
| Aug 28, 2026 | 0.0050313 | −0.0000272 · −0.54% |
| Aug 27, 2026 | 0.0050585 | +0.0000165 · +0.33% |
| Aug 26, 2026 | 0.005042 | −0.0000004 · −0.01% |
| Aug 25, 2026 | 0.0050423 | +0.0000044 · +0.09% |
| Aug 24, 2026 | 0.0050379 | −0.0000011 · −0.02% |
| Aug 23, 2026 | 0.005039 | +0.0000005 · +0.01% |
| Aug 22, 2026 | 0.0050385 | +0.0000103 · +0.20% |
| Aug 21, 2026 | 0.0050283 | −0.0000153 · −0.30% |
| Aug 20, 2026 | 0.0050436 | −0.0000503 · −0.99% |
| Aug 19, 2026 | 0.0050939 | +0.0000085 · +0.17% |
| Aug 18, 2026 | 0.0050853 | −0.0000196 · −0.38% |
| Aug 17, 2026 | 0.005105 | −0.0000010 · −0.02% |
| Aug 16, 2026 | 0.0051059 | +0.0000015 · +0.03% |
| Aug 15, 2026 | 0.0051045 | −0.0000007 · −0.01% |
| Aug 14, 2026 | 0.0051052 | +0.0000008 · +0.02% |
| Aug 13, 2026 | 0.0051043 | +0.0000128 · +0.25% |
| Aug 12, 2026 | 0.0050915 | +0.0000037 · +0.07% |
| Aug 11, 2026 | 0.0050878 | −0.0000223 · −0.44% |
| Aug 10, 2026 | 0.0051101 | −0.0000091 · −0.18% |
| Aug 9, 2026 | 0.0051192 | +0.0000005 · +0.01% |
| Aug 8, 2026 | 0.0051187 | −0.0000119 · −0.23% |
| Aug 7, 2026 | 0.0051305 | +0.0000172 · +0.34% |
| Aug 6, 2026 | 0.0051133 | −0.0000199 · −0.39% |
| Aug 5, 2026 | 0.0051333 | −0.0000057 · −0.11% |
| Aug 4, 2026 | 0.005139 | −0.0000294 · −0.57% |
| Aug 3, 2026 | 0.0051684 | +0.0000447 · +0.87% |
| Aug 2, 2026 | 0.0051237 | −0.0000002 · 0.00% |
| Aug 1, 2026 | 0.0051239 | +0.0001060 · +2.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.