JPY to CHF exchange rate in July 2026
JPY/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0049726
- Close
- 0.0050179
- Min
- 0.004969
- Max
- 0.0050179
- Change
- +0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0050179 | +0.0000316 · +0.63% |
| Jul 30, 2026 | 0.0049863 | −0.0000118 · −0.24% |
| Jul 29, 2026 | 0.0049981 | −0.0000020 · −0.04% |
| Jul 28, 2026 | 0.0050001 | +0.0000172 · +0.35% |
| Jul 27, 2026 | 0.0049829 | −0.0000101 · −0.20% |
| Jul 26, 2026 | 0.004993 | +0.0000002 · 0.00% |
| Jul 25, 2026 | 0.0049927 | +0.0000041 · +0.08% |
| Jul 24, 2026 | 0.0049886 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.0049886 | +0.0000067 · +0.13% |
| Jul 22, 2026 | 0.0049819 | −0.0000070 · −0.14% |
| Jul 21, 2026 | 0.0049889 | +0.0000160 · +0.32% |
| Jul 20, 2026 | 0.0049729 | −0.0000010 · −0.02% |
| Jul 19, 2026 | 0.0049739 | −0.0000002 · 0.00% |
| Jul 18, 2026 | 0.0049741 | −0.0000080 · −0.16% |
| Jul 17, 2026 | 0.0049821 | +0.0000107 · +0.22% |
| Jul 16, 2026 | 0.0049714 | −0.0000180 · −0.36% |
| Jul 15, 2026 | 0.0049894 | −0.0000231 · −0.46% |
| Jul 14, 2026 | 0.0050125 | +0.0000147 · +0.29% |
| Jul 13, 2026 | 0.0049978 | −0.0000002 · 0.00% |
| Jul 12, 2026 | 0.004998 | +0.0000003 · +0.01% |
| Jul 11, 2026 | 0.0049976 | +0.0000201 · +0.40% |
| Jul 10, 2026 | 0.0049775 | +0.0000085 · +0.17% |
| Jul 9, 2026 | 0.004969 | −0.0000113 · −0.23% |
| Jul 8, 2026 | 0.0049803 | +0.0000036 · +0.07% |
| Jul 7, 2026 | 0.0049767 | +0.0000064 · +0.13% |
| Jul 6, 2026 | 0.0049703 | −0.0000068 · −0.14% |
| Jul 5, 2026 | 0.004977 | +0.0000011 · +0.02% |
| Jul 4, 2026 | 0.0049759 | −0.0000058 · −0.12% |
| Jul 3, 2026 | 0.0049817 | +0.0000041 · +0.08% |
| Jul 2, 2026 | 0.0049776 | +0.0000049 · +0.10% |
| Jul 1, 2026 | 0.0049726 | −0.0000166 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.