JPY to CHF exchange rate in June 2026
JPY/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0049105
- Close
- 0.0049892
- Min
- 0.0049105
- Max
- 0.0050164
- Change
- +1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0049892 | −0.0000163 · −0.33% |
| Jun 29, 2026 | 0.0050055 | +0.0000001 · 0.00% |
| Jun 28, 2026 | 0.0050054 | +0.0000012 · +0.02% |
| Jun 27, 2026 | 0.0050042 | −0.0000041 · −0.08% |
| Jun 26, 2026 | 0.0050083 | −0.0000049 · −0.10% |
| Jun 25, 2026 | 0.0050132 | −0.0000032 · −0.06% |
| Jun 24, 2026 | 0.0050164 | +0.0000118 · +0.24% |
| Jun 23, 2026 | 0.0050046 | +0.0000033 · +0.07% |
| Jun 22, 2026 | 0.0050012 | −0.0000020 · −0.04% |
| Jun 21, 2026 | 0.0050032 | −0.0000017 · −0.03% |
| Jun 20, 2026 | 0.0050049 | −0.0000051 · −0.10% |
| Jun 19, 2026 | 0.00501 | +0.0000378 · +0.76% |
| Jun 18, 2026 | 0.0049722 | +0.0000290 · +0.59% |
| Jun 17, 2026 | 0.0049432 | −0.0000207 · −0.42% |
| Jun 16, 2026 | 0.0049639 | +0.0000068 · +0.14% |
| Jun 15, 2026 | 0.0049571 | −0.0000171 · −0.34% |
| Jun 14, 2026 | 0.0049742 | −0.0000003 · −0.01% |
| Jun 13, 2026 | 0.0049745 | +0.0000086 · +0.17% |
| Jun 12, 2026 | 0.0049659 | −0.0000095 · −0.19% |
| Jun 11, 2026 | 0.0049753 | −0.0000072 · −0.14% |
| Jun 10, 2026 | 0.0049826 | +0.0000055 · +0.11% |
| Jun 9, 2026 | 0.004977 | +0.0000078 · +0.16% |
| Jun 8, 2026 | 0.0049692 | +0.0000030 · +0.06% |
| Jun 7, 2026 | 0.0049662 | +0.0000017 · +0.03% |
| Jun 6, 2026 | 0.0049644 | +0.0000306 · +0.62% |
| Jun 5, 2026 | 0.0049338 | −0.0000137 · −0.28% |
| Jun 4, 2026 | 0.0049475 | +0.0000165 · +0.33% |
| Jun 3, 2026 | 0.004931 | +0.0000071 · +0.14% |
| Jun 2, 2026 | 0.0049239 | +0.0000133 · +0.27% |
| Jun 1, 2026 | 0.0049105 | +0.0000074 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.