JPY to CHF exchange rate in May 2026
JPY/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0049683
- Close
- 0.0049031
- Min
- 0.0049031
- Max
- 0.0049866
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0049031 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0049032 | −0.0000184 · −0.37% |
| May 29, 2026 | 0.0049215 | −0.0000278 · −0.56% |
| May 28, 2026 | 0.0049493 | +0.0000170 · +0.34% |
| May 27, 2026 | 0.0049324 | +0.0000053 · +0.11% |
| May 26, 2026 | 0.0049271 | +0.0000039 · +0.08% |
| May 25, 2026 | 0.0049232 | −0.0000058 · −0.12% |
| May 24, 2026 | 0.004929 | −0.0000008 · −0.02% |
| May 23, 2026 | 0.0049298 | −0.0000166 · −0.34% |
| May 22, 2026 | 0.0049464 | −0.0000049 · −0.10% |
| May 21, 2026 | 0.0049513 | −0.0000178 · −0.36% |
| May 20, 2026 | 0.0049691 | +0.0000248 · +0.50% |
| May 19, 2026 | 0.0049443 | −0.0000073 · −0.15% |
| May 18, 2026 | 0.0049516 | −0.0000090 · −0.18% |
| May 17, 2026 | 0.0049606 | +0.0000029 · +0.06% |
| May 16, 2026 | 0.0049577 | +0.0000043 · +0.09% |
| May 15, 2026 | 0.0049534 | +0.0000042 · +0.08% |
| May 14, 2026 | 0.0049492 | −0.0000013 · −0.03% |
| May 13, 2026 | 0.0049505 | +0.0000026 · +0.05% |
| May 12, 2026 | 0.0049478 | −0.0000084 · −0.17% |
| May 11, 2026 | 0.0049562 | −0.0000027 · −0.05% |
| May 10, 2026 | 0.0049589 | −0.0000005 · −0.01% |
| May 9, 2026 | 0.0049594 | −0.0000159 · −0.32% |
| May 8, 2026 | 0.0049753 | −0.0000059 · −0.12% |
| May 7, 2026 | 0.0049812 | +0.0000305 · +0.62% |
| May 6, 2026 | 0.0049507 | −0.0000359 · −0.72% |
| May 5, 2026 | 0.0049866 | +0.0000182 · +0.37% |
| May 4, 2026 | 0.0049684 | −0.0000054 · −0.11% |
| May 3, 2026 | 0.0049738 | −0.0000090 · −0.18% |
| May 2, 2026 | 0.0049828 | +0.0000145 · +0.29% |
| May 1, 2026 | 0.0049683 | +0.0000337 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.